OPAL Fuels Inc【OPAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.54% - 7.9 -
2025-12-04 4 +8.37% - 7.78 -
2025-12-03 4 +4.6% - 7.18 -
2025-12-02 4 -0.65% - 6.86 -
2025-12-01 4 -4.56% - 6.91 -
2025-11-28 4 +1.26% - 7.24 -
2025-11-26 4 +0.85% - 7.15 -
2025-11-25 4 +5.83% - 7.09 -
2025-11-24 4 -0.45% - 6.7 -
2025-11-21 4 +11.17% - 6.73 -
2025-11-20 3 -6.5% - 6.05 -
2025-11-19 4 -9.83% - 6.47 -
2025-11-18 4 +13.0% - 7.18 -
2025-11-17 4 -11.13% - 6.35 -
2025-11-14 4 +3.48% - 7.15 -
2025-11-13 4 +0.66% - 6.91 -
2025-11-12 4 +1.11% - 6.86 -
2025-11-11 4 -0.88% - 6.79 -
2025-11-10 4 +9.09% - 6.85 -
2025-11-07 4 +3.47% - 6.28 -
2025-11-06 4 -6.48% - 6.07 -
2025-11-05 4 -4.42% - 6.49 -
2025-11-04 4 -0.44% - 6.79 -
2025-11-03 4 -5.81% - 6.82 -
2025-10-31 4 +5.7% - 7.24 -
2025-10-30 4 -2.98% - - -
2025-10-29 4 -6.37% - - -
2025-10-28 4 -5.99% - - -
2025-10-23 5 -0.37% - - -
2025-10-22 5 +3.08% - - -
2025-10-21 5 -2.62% - - -
2025-10-20 5 +6.8% 32.31 8.02 -
2025-10-17 4 -2.34% 30.26 7.51 -
2025-10-16 4 -7.91% 30.98 7.69 -
2025-10-15 5 +8.59% 33.65 8.35 -
2025-10-14 4 +3.64% 30.98 7.69 -
2025-10-13 4 -1.2% 29.89 7.42 -
2025-10-10 4 +3.52% 30.26 7.51 -
2025-10-09 4 -1.02% 29.23 7.25 -
2025-10-08 4 - 29.53 7.33 -