Offerpad Solutions Inc【OPAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -5.75% - 1.47 -
2025-11-24 1 +8.48% - 1.56 -
2025-11-17 0 -11.14% - 1.44 -
2025-11-10 1 +6.69% - 1.62 -
2025-11-03 1 -23.57% - 1.51 -
2025-10-27 1 -10.28% - 1.98 -
2025-10-20 1 -7.86% - 2.21 -
2025-10-13 1 -2.87% - 2.4 -
2025-10-06 1 -27.76% - 2.47 -
2025-09-29 1 -4.32% - 3.43 -
2025-09-22 1 -0.8% - 3.58 -
2025-09-15 1 +3.42% - 3.6 -
2025-09-08 1 -13.35% - 3.48 -
2025-09-01 1 +9.42% - 2.61 -
2025-08-25 1 +212.59% - 1.95 -
2025-08-18 0 +4.01% - 0.62 -
2025-08-11 0 +28.19% - 0.6 -
2025-08-04 0 -22.63% - 0.47 -
2025-07-28 0 - - 0.61 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.99% - 0.44 -
2025-05-26 0 -3.07% - 0.42 -
2025-05-19 0 -8.25% - 0.43 -
2025-05-12 0 +5.44% - 0.47 -
2025-05-05 0 -3.81% - 0.44 -
2025-04-28 0 -12.5% - 0.46 -
2025-04-21 0 -14.96% - 0.53 -
2025-04-14 0 -2.3% - 0.62 -
2025-04-07 0 -8.75% - 0.63 -
2025-03-31 0 -9.26% - 0.7 -
2025-03-24 0 +1.0% - 0.77 -
2025-03-17 0 +3.46% - 0.76 -
2025-03-10 0 -0.8% - 0.73 -
2025-03-03 0 -15.87% - 0.74 -
2025-02-24 1 -10.25% - 0.88 -
2025-02-17 1 +4.39% - 0.98 -
2025-02-10 1 -2.03% - 0.94 -
2025-02-03 1 -3.0% - 0.96 -
2025-01-27 1 -4.46% - 0.99 -
2025-01-20 1 -12.99% - 1.04 -
2025-01-13 1 +8.7% - 1.19 -
2025-01-06 1 -8.5% - 1.09 -
2024-12-30 1 -16.54% - 1.19 -
2024-12-23 1 - - 1.44 -