Offerpad Solutions Inc【OPAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -7.58% - 1.47 -
2025-12-04 1 +8.2% - 1.59 -
2025-12-03 1 +5.78% - 1.47 -
2025-12-02 0 -1.7% - 1.39 -
2025-12-01 0 -8.81% - 1.42 -
2025-11-28 1 +0.52% - 1.55 -
2025-11-26 1 -2.54% - 1.55 -
2025-11-25 1 +2.07% - 1.59 -
2025-11-24 1 +1.58% - 1.55 -
2025-11-21 1 +13.1% - 1.53 -
2025-11-20 0 -4.55% - 1.35 -
2025-11-19 0 -5.38% - 1.42 -
2025-11-18 1 +7.51% - 1.5 -
2025-11-17 0 -6.49% - 1.39 -
2025-11-14 1 -3.14% - 1.49 -
2025-11-13 1 -12.79% - 1.54 -
2025-11-12 1 +4.29% - 1.76 -
2025-11-11 1 +5.0% - 1.69 -
2025-11-10 1 +11.11% - 1.61 -
2025-11-07 0 +1.69% - 1.45 -
2025-11-06 0 -2.75% - 1.42 -
2025-11-05 1 +5.2% - 1.46 -
2025-11-04 0 -24.78% - 1.39 -
2025-11-03 1 -1.71% - 1.85 -
2025-10-31 1 -0.85% - 1.88 -
2025-10-30 1 -4.07% - 1.9 -
2025-10-29 1 -8.89% - 1.98 -
2025-10-28 1 +5.06% - 2.17 -
2025-10-23 1 +1.58% - 2.07 -
2025-10-22 1 -11.54% - 2.04 -
2025-10-21 1 -5.61% - 2.3 -
2025-10-20 1 +3.77% - 2.44 -
2025-10-17 1 0.0% - 2.35 -
2025-10-16 1 -0.68% - 2.35 -
2025-10-15 1 -6.07% - 2.37 -
2025-10-14 1 +4.33% - 2.52 -
2025-10-13 1 +4.17% - 2.41 -
2025-10-10 1 -6.19% - 2.32 -
2025-10-09 1 -5.83% - 2.47 -
2025-10-08 1 - - 2.62 -