OneWater Marine Inc.【ONEW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -4.85% - 0.47 -
2025-11-24 2 +2.84% - 0.5 -
2025-11-17 2 -20.27% - 0.48 -
2025-11-10 2 -4.71% - 0.61 -
2025-11-03 2 -2.63% - 0.64 -
2025-10-27 3 -0.65% - 0.65 -
2025-10-20 3 +5.4% - 0.64 -
2025-10-13 2 +0.8% - 0.62 -
2025-10-06 2 -7.89% - 0.62 -
2025-09-29 3 +1.14% - 0.67 -
2025-09-22 3 +0.72% - 0.66 -
2025-09-15 3 -2.32% - 0.66 -
2025-09-08 3 +6.84% - 0.67 -
2025-09-01 2 -2.37% - 0.64 -
2025-08-25 3 +0.5% - 0.65 -
2025-08-18 3 -0.87% - 0.65 -
2025-08-11 3 +8.41% - 0.65 -
2025-08-04 2 +2.55% - 0.61 -
2025-07-28 2 - - 0.59 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.42% - 0.56 -
2025-05-26 2 +2.63% - 0.56 -
2025-05-19 2 -6.2% - 0.55 -
2025-05-12 2 +21.85% - 0.58 -
2025-05-05 2 -10.85% - 0.48 -
2025-04-28 2 +0.34% - 0.54 -
2025-04-21 2 +8.64% - 0.54 -
2025-04-14 2 -3.14% - 0.49 -
2025-04-07 2 -14.66% - 0.51 -
2025-03-31 2 -9.8% - 0.59 -
2025-03-24 3 +2.19% - 0.66 -
2025-03-17 3 +4.05% - 0.65 -
2025-03-10 2 -0.34% - 0.62 -
2025-03-03 2 -3.58% - 0.62 -
2025-02-24 3 -8.68% - 0.65 -
2025-02-17 3 -5.07% - 0.71 -
2025-02-10 3 +7.46% - 0.74 -
2025-02-03 3 +8.34% - 0.69 -
2025-01-27 3 +2.88% - 0.64 -
2025-01-20 2 +5.76% - 0.62 -
2025-01-13 2 -2.67% - 0.59 -
2025-01-06 2 -7.86% - 0.61 -
2024-12-30 3 -2.79% - 0.66 -
2024-12-23 3 - - 0.68 -