Old National Bancorp【ONB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +1.82% - 1.07 -
2025-11-24 85 +6.85% - 1.05 -
2025-11-17 79 -3.02% - 0.98 -
2025-11-10 82 +1.32% - 1.01 -
2025-11-03 81 +1.8% - 1.0 -
2025-10-27 79 -2.01% - 0.98 -
2025-10-20 81 -0.26% 15.02 1.0 0.68%
2025-10-13 81 -3.14% 15.08 1.0 0.68%
2025-10-06 84 -2.59% 15.57 1.03 0.65%
2025-09-29 86 -0.23% 15.98 1.06 0.64%
2025-09-22 86 -0.3% 16.01 1.06 0.63%
2025-09-15 87 -1.96% 16.06 1.07 0.63%
2025-09-08 88 +14.44% 16.38 1.09 0.62%
2025-09-01 77 +5.84% 14.32 1.11 0.61%
2025-08-25 73 +5.85% 13.53 1.12 0.61%
2025-08-18 69 -0.06% 12.78 1.05 0.65%
2025-08-11 69 +4.39% 12.96 1.07 0.65%
2025-08-04 66 -1.38% 12.76 1.04 0.68%
2025-07-28 67 -4.71% 12.94 1.05 0.67%
2025-07-21 70 -3.61% 13.57 1.1 0.64%
2025-07-14 73 - 14.08 1.15 0.61%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 -1.13% 12.87 1.05 0.67%
2025-05-26 67 +0.06% 13.01 1.06 0.66%
2025-05-19 67 -5.41% 13.01 1.06 0.66%
2025-05-12 71 +4.8% 13.75 1.12 0.63%
2025-05-05 68 +2.16% 13.12 1.07 0.66%
2025-04-28 66 +2.74% 12.84 1.04 0.67%
2025-04-21 65 +4.67% 12.5 1.02 0.69%
2025-04-14 62 +4.48% 11.95 0.97 0.72%
2025-04-07 59 -7.51% 11.43 0.93 0.75%
2025-03-31 64 -6.31% 12.36 1.0 0.7%
2025-03-24 68 +0.54% 13.19 1.07 0.65%
2025-03-17 68 +4.38% 13.12 1.07 0.66%
2025-03-10 65 -8.32% 12.57 1.02 0.69%
2025-03-03 71 -4.97% 13.71 1.11 0.63%
2025-02-24 75 -2.36% 14.42 1.17 0.6%
2025-02-17 77 +0.31% 14.78 1.2 0.59%
2025-02-10 76 -0.62% 14.73 1.2 0.59%
2025-02-03 77 +1.79% 14.82 1.2 0.58%
2025-01-27 75 +1.62% 14.56 1.18 0.59%
2025-01-20 74 +4.5% 14.33 1.17 0.6%
2025-01-13 71 +5.76% 13.71 1.12 0.63%
2025-01-06 67 -1.88% 12.97 1.05 0.67%
2024-12-30 68 - 13.21 1.08 0.65%
2024-12-23 - - - - -