Old National Bancorp【ONB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 -0.49% - 1.08 -
2025-12-04 88 +1.22% - 1.08 -
2025-12-03 87 +2.59% - 1.07 -
2025-12-02 85 -1.42% - 1.04 -
2025-12-01 86 +0.74% - 1.06 -
2025-11-28 85 -0.32% - 1.05 -
2025-11-26 85 -0.41% - 1.05 -
2025-11-25 86 +2.96% - 1.06 -
2025-11-24 83 +0.76% - 1.03 -
2025-11-21 83 +4.2% - 1.02 -
2025-11-20 79 -0.3% - 0.98 -
2025-11-19 80 +1.75% - 0.98 -
2025-11-18 78 +0.91% - 0.96 -
2025-11-17 78 -4.72% - 0.95 -
2025-11-14 81 -0.14% - 1 -
2025-11-13 81 -0.95% - 1 -
2025-11-12 82 0.0% - 1.01 -
2025-11-11 82 -0.19% - 1.01 -
2025-11-10 82 +0.19% - 1.01 -
2025-11-07 82 +1.94% - 1.01 -
2025-11-06 81 -0.44% - 0.99 -
2025-11-05 81 +1.12% - 1 -
2025-11-04 80 -0.2% - 0.99 -
2025-11-03 80 +0.29% - 0.99 -
2025-10-31 80 +1.14% - 0.99 -
2025-10-30 79 +0.55% - 0.97 -
2025-10-29 79 -1.42% - 0.97 -
2025-10-28 80 -1.16% - 0.98 -
2025-10-23 81 -0.91% - 0.99 -
2025-10-22 82 +0.63% - 1 -
2025-10-21 81 +0.15% 15.03 1 0.68%
2025-10-20 81 +4.03% 15.01 1 0.68%
2025-10-17 78 +1.28% 14.43 0.96 0.71%
2025-10-16 77 -8.02% 14.24 0.95 0.71%
2025-10-15 84 -1.84% 15.49 1.03 0.66%
2025-10-14 85 +2.16% 15.78 1.05 0.64%
2025-10-13 83 +3.11% 15.44 1.02 0.66%
2025-10-10 81 -5.24% 14.98 0.99 0.68%
2025-10-09 85 -0.64% 15.81 1.05 0.64%
2025-10-08 86 - 15.91 1.06 0.64%