OneMain Holdings, Inc.【OMF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +4.37% - 0.2 -
2025-11-24 6 +5.5% - 0.19 -
2025-11-17 6 -2.88% - 0.18 -
2025-11-10 6 -1.07% - 0.19 -
2025-11-03 6 +5.68% - 0.19 -
2025-10-27 6 -91.97% - 0.18 -
2025-10-20 72 +3.21% 14.07 2.18 1.86%
2025-10-13 70 +0.73% 13.78 2.14 1.91%
2025-10-06 70 -5.46% 13.68 2.12 1.93%
2025-09-29 74 -4.4% 14.47 2.25 1.79%
2025-09-22 77 +1.03% 15.14 2.35 1.68%
2025-09-15 76 +5.05% 14.98 2.32 1.64%
2025-09-08 73 -1.53% 14.26 2.21 1.64%
2025-09-01 74 +0.84% 13.71 2.29 1.62%
2025-08-25 73 +5.29% 13.34 2.28 1.63%
2025-08-18 69 +0.45% 12.67 2.16 1.72%
2025-08-11 69 +3.37% 12.61 2.16 1.73%
2025-08-04 67 -3.15% 12.2 2.09 1.79%
2025-07-28 69 -0.67% 12.6 2.15 1.73%
2025-07-21 70 +1.24% 12.68 2.17 1.72%
2025-07-14 69 - 12.53 2.14 1.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 62 -0.09% 11.37 1.94 1.92%
2025-05-26 62 +3.2% 11.38 1.94 1.92%
2025-05-19 60 -2.54% 11.02 1.88 1.98%
2025-05-12 62 +5.98% 11.31 1.93 1.92%
2025-05-05 58 +1.34% 10.67 1.82 2.04%
2025-04-28 58 +3.53% 10.53 1.8 2.07%
2025-04-21 56 +5.35% 10.17 1.74 2.14%
2025-04-14 53 +3.7% 9.66 1.65 2.26%
2025-04-07 51 -8.75% 9.31 1.59 2.34%
2025-03-31 56 -7.9% 10.21 1.74 2.15%
2025-03-24 61 +2.9% 11.08 1.89 1.97%
2025-03-17 59 +6.2% 10.77 1.84 2.02%
2025-03-10 56 -7.01% 10.14 1.73 2.15%
2025-03-03 60 -5.64% 10.91 1.86 2.0%
2025-02-24 63 -5.65% 11.56 1.97 1.88%
2025-02-17 67 +0.61% 12.25 2.09 1.78%
2025-02-10 67 -0.04% 12.17 2.08 1.79%
2025-02-03 67 -2.11% 12.18 2.08 1.79%
2025-01-27 68 +0.06% 12.44 2.13 1.75%
2025-01-20 68 +5.72% 12.43 2.12 1.76%
2025-01-13 64 +2.73% 11.76 2.01 1.85%
2025-01-06 63 +0.55% 11.45 1.96 1.9%
2024-12-30 62 -0.8% 11.39 1.94 3.35%
2024-12-23 63 - 11.07 1.96 7.59%