OneMain Holdings, Inc.【OMF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.52% - 0.2 -
2025-12-04 7 +0.31% - 0.2 -
2025-12-03 7 +2.76% - 0.2 -
2025-12-02 6 +1.12% - 0.2 -
2025-12-01 6 +0.52% - 0.19 -
2025-11-28 6 +0.16% - 0.19 -
2025-11-26 6 +0.96% - 0.19 -
2025-11-25 6 +2.51% - 0.19 -
2025-11-24 6 +0.08% - 0.19 -
2025-11-21 6 +3.43% - 0.19 -
2025-11-20 6 -1.09% - 0.18 -
2025-11-19 6 +1.97% - 0.18 -
2025-11-18 6 +0.44% - 0.18 -
2025-11-17 6 -3.55% - 0.18 -
2025-11-14 6 -0.87% - 0.18 -
2025-11-13 6 -1.24% - 0.18 -
2025-11-12 6 +1.05% - 0.19 -
2025-11-11 6 -0.23% - 0.19 -
2025-11-10 6 -0.42% - 0.19 -
2025-11-07 6 +1.43% - 0.19 -
2025-11-06 6 -2.48% - 0.18 -
2025-11-05 6 +0.6% - 0.19 -
2025-11-04 6 -1.43% - 0.19 -
2025-11-03 6 +3.7% - 0.19 -
2025-10-31 6 +6.17% - 0.18 -
2025-10-30 6 -0.48% - - -
2025-10-29 6 -3.2% - - -
2025-10-28 6 -91.92% - - -
2025-10-23 73 +0.91% - - -
2025-10-22 72 -1.2% - - -
2025-10-21 73 +1.89% - - 1.84%
2025-10-20 72 +2.49% 14.07 2.18 1.87%
2025-10-17 70 +1.61% 13.73 2.13 1.92%
2025-10-16 69 -3.29% 13.51 2.1 1.95%
2025-10-15 71 -1.33% 13.97 2.17 1.89%
2025-10-14 72 +4.81% 14.16 2.2 1.86%
2025-10-13 69 +2.13% 13.51 2.1 1.95%
2025-10-10 67 -5.1% 13.23 2.05 1.99%
2025-10-09 71 +0.53% 13.94 2.16 1.89%
2025-10-08 71 - 13.87 2.15 1.9%