Olo Inc.【OLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 13 +12.84% - 1.89 -
2025-09-01 12 +1.6% - 1.73 -
2025-08-25 11 +0.37% - 1.71 -
2025-08-18 11 0.0% - 1.71 -
2025-08-11 11 -1.23% - 1.71 -
2025-08-04 12 +0.66% - 1.73 -
2025-07-28 11 - - 1.72 -
2025-07-21 - - - - -
2025-07-14 11 - - 1.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -1.53% - 1.46 -
2025-05-26 10 -0.12% - 1.49 -
2025-05-19 10 -4.84% - 1.49 -
2025-05-12 10 +19.93% - 1.56 -
2025-05-05 9 +17.18% - 1.3 -
2025-04-28 7 +9.42% - 1.11 -
2025-04-21 7 +0.11% - 1.02 -
2025-04-14 7 +0.09% - 1.02 -
2025-04-07 7 +0.56% - 1.02 -
2025-03-31 7 -6.02% - 1.01 -
2025-03-24 7 +1.42% - 1.08 -
2025-03-17 7 +3.16% - 1.06 -
2025-03-10 7 -7.04% - 1.03 -
2025-03-03 7 -2.22% - 1.1 -
2025-02-24 8 -4.95% - 1.13 -
2025-02-17 8 -1.27% - 1.19 -
2025-02-10 8 -1.07% - 1.2 -
2025-02-03 8 -2.1% - 1.22 -
2025-01-27 8 -0.93% - 1.24 -
2025-01-20 8 -0.24% - 1.25 -
2025-01-13 8 -2.4% - 1.26 -
2025-01-06 9 -1.41% - 1.29 -
2024-12-30 9 +18.42% - 1.31 -
2024-12-23 7 +17.53% - 1.08 -
2024-12-16 6 -4.92% - 0.89 -
2024-12-09 7 -15.98% - 0.96 -
2024-12-02 8 - - 1.2 -