Ollie's Bargain Outlet Holdings, Inc.【OLLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +2.61% - 4.38 -
2025-12-04 72 -0.11% - 4.27 -
2025-12-03 73 -1.13% - 4.28 -
2025-12-02 73 -1.59% - 4.33 -
2025-12-01 75 -1.19% - 4.4 -
2025-11-28 75 -1.69% - 4.45 -
2025-11-26 77 +1.39% - 4.52 -
2025-11-25 76 +2.19% - 4.46 -
2025-11-24 74 -2.81% - 4.37 -
2025-11-21 76 +2.89% - 4.49 -
2025-11-20 74 +0.98% - 4.37 -
2025-11-19 73 -1.52% - 4.32 -
2025-11-18 74 -1.11% - 4.39 -
2025-11-17 75 -1.43% - 4.44 -
2025-11-14 76 -1.31% - 4.5 -
2025-11-13 77 -1.79% - 4.56 -
2025-11-12 79 +1.28% - 4.65 -
2025-11-11 78 +0.37% - 4.59 -
2025-11-10 78 +2.49% - 4.57 -
2025-11-07 76 +0.55% - 4.46 -
2025-11-06 75 -1.09% - 4.44 -
2025-11-05 76 +0.11% - 4.48 -
2025-11-04 76 -0.24% - 4.48 -
2025-11-03 76 +2.88% - 4.49 -
2025-10-31 74 -0.52% - 4.36 -
2025-10-30 74 -1.68% - - -
2025-10-29 76 -0.74% - - -
2025-10-28 76 +2.69% - - -
2025-10-23 74 +0.48% - - -
2025-10-22 74 -0.64% - - -
2025-10-21 74 +0.47% - - -
2025-10-20 74 -3.01% 40.78 4.36 -
2025-10-17 76 +1.16% 42.05 4.5 -
2025-10-16 75 -2.32% 41.57 4.45 -
2025-10-15 77 -2.28% 42.56 4.55 -
2025-10-14 79 -2.9% 43.55 4.66 -
2025-10-13 81 +6.62% 44.85 4.8 -
2025-10-10 76 -1.49% 42.06 4.5 -
2025-10-09 77 -0.84% 42.7 4.57 -
2025-10-08 78 - 43.06 4.61 -