Owens-Illinois, Inc.【OI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +4.62% - 1.55 -
2025-11-24 20 +2.5% - 1.48 -
2025-11-17 20 -1.58% - 1.45 -
2025-11-10 20 +3.47% - 1.47 -
2025-11-03 19 +8.79% - 1.42 -
2025-10-27 18 -5.67% - 1.27 -
2025-10-20 19 +4.04% - 1.38 -
2025-10-13 18 -1.13% - 1.33 -
2025-10-06 18 -8.13% - 1.35 -
2025-09-29 20 -0.95% - 1.47 -
2025-09-22 20 +2.53% - 1.48 -
2025-09-15 20 -0.84% - 1.44 -
2025-09-08 20 +1.74% - 1.45 -
2025-09-01 20 -3.21% - 1.35 -
2025-08-25 20 +0.5% - 1.37 -
2025-08-18 20 -4.39% - 1.36 -
2025-08-11 21 +3.16% - 1.42 -
2025-08-04 20 -3.12% - 1.38 -
2025-07-28 21 - - 1.42 -
2025-07-21 - - - - -
2025-07-14 22 - - 1.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -0.28% - 1.37 -
2025-05-26 20 -1.85% - 1.38 -
2025-05-19 21 -1.55% - 1.4 -
2025-05-12 21 +3.71% - 1.43 -
2025-05-05 20 +4.76% - 1.37 -
2025-04-28 19 +9.81% - 1.31 -
2025-04-21 18 +5.07% - 1.2 -
2025-04-14 17 +5.99% - 1.14 -
2025-04-07 16 -9.27% - 1.07 -
2025-03-31 18 -4.58% - 1.18 -
2025-03-24 18 -2.19% - 1.24 -
2025-03-17 19 +5.92% - 1.27 -
2025-03-10 18 +1.08% - 1.2 -
2025-03-03 18 -0.61% - 1.18 -
2025-02-24 18 -0.83% - 1.19 -
2025-02-17 18 -0.83% - 1.2 -
2025-02-10 18 -0.8% - 1.21 -
2025-02-03 18 -0.05% - 1.22 -
2025-01-27 18 +6.99% - 1.22 -
2025-01-20 17 +5.32% - 1.14 -
2025-01-13 16 -1.79% - 1.08 -
2025-01-06 16 -0.75% - 1.11 -
2024-12-30 16 +4.12% - 1.11 -
2024-12-23 16 - - 1.03 -