Owens-Illinois, Inc.【OI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +3.89% - 1.62 -
2025-12-04 21 -0.57% - 1.56 -
2025-12-03 22 +4.88% - 1.57 -
2025-12-02 21 -0.3% - 1.5 -
2025-12-01 21 -0.96% - 1.5 -
2025-11-28 21 +0.22% - 1.52 -
2025-11-26 21 +2.44% - 1.51 -
2025-11-25 20 +3.88% - 1.48 -
2025-11-24 19 -4.24% - 1.42 -
2025-11-21 20 +3.86% - 1.49 -
2025-11-20 20 +0.08% - 1.43 -
2025-11-19 20 -1.09% - 1.43 -
2025-11-18 20 +0.16% - 1.45 -
2025-11-17 20 -2.81% - 1.44 -
2025-11-14 20 -0.75% - 1.48 -
2025-11-13 20 +2.94% - 1.5 -
2025-11-12 20 -1.22% - 1.45 -
2025-11-11 20 +1.79% - 1.47 -
2025-11-10 20 -0.31% - 1.45 -
2025-11-07 20 -2.42% - 1.45 -
2025-11-06 20 -2.0% - 1.49 -
2025-11-05 21 +14.15% - 1.52 -
2025-11-04 18 +0.34% - 1.33 -
2025-11-03 18 +4.16% - 1.32 -
2025-10-31 17 -1.48% - 1.27 -
2025-10-30 18 -1.12% - - -
2025-10-29 18 -3.98% - - -
2025-10-28 19 -3.59% - - -
2025-10-23 19 +1.87% - - -
2025-10-22 19 +0.99% - - -
2025-10-21 19 -0.41% - - -
2025-10-20 19 0.0% - 1.38 -
2025-10-17 19 +1.24% - 1.38 -
2025-10-16 19 +2.55% - 1.36 -
2025-10-15 18 +1.29% - 1.32 -
2025-10-14 18 +1.66% - 1.31 -
2025-10-13 18 -1.72% - 1.29 -
2025-10-10 18 -2.27% - 1.31 -
2025-10-09 18 -3.57% - 1.34 -
2025-10-08 19 - - 1.39 -