ONE Gas, Inc.【OGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -3.72% - 1.51 -
2025-11-24 50 +1.99% - 1.57 -
2025-11-17 49 -0.09% - 1.53 -
2025-11-10 49 +0.2% - 1.54 -
2025-11-03 49 +0.58% - 1.53 -
2025-10-27 49 -1.7% - 1.51 -
2025-10-20 49 +1.91% 22.37 1.57 0.82%
2025-10-13 48 +0.32% 21.76 1.52 0.83%
2025-10-06 48 -0.28% 21.68 1.51 0.83%
2025-09-29 48 +3.83% 21.75 1.52 0.83%
2025-09-22 47 +3.22% 20.95 1.47 0.85%
2025-09-15 45 +0.36% 20.29 1.42 0.87%
2025-09-08 45 +3.58% 20.22 1.42 0.88%
2025-09-01 44 +0.82% 19.94 1.5 0.88%
2025-08-25 43 +2.9% 19.92 1.54 0.87%
2025-08-18 42 -2.78% 19.36 1.49 0.89%
2025-08-11 43 +2.6% 19.92 1.53 0.87%
2025-08-04 42 +2.57% 19.41 1.5 0.89%
2025-07-28 41 -2.96% 18.92 1.46 0.91%
2025-07-21 42 +1.87% 19.51 1.5 0.89%
2025-07-14 41 - 19.15 1.47 0.9%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -0.53% 19.38 1.49 0.89%
2025-05-26 42 -0.61% 19.48 1.5 0.89%
2025-05-19 42 +1.48% 19.6 1.51 0.88%
2025-05-12 42 -7.07% 19.32 1.49 0.89%
2025-05-05 45 +1.58% 20.78 1.6 0.83%
2025-04-28 44 -0.18% 20.46 1.58 0.84%
2025-04-21 44 +2.05% 20.5 1.58 0.84%
2025-04-14 44 +4.81% 20.09 1.55 0.86%
2025-04-07 42 -3.15% 19.17 1.48 0.9%
2025-03-31 43 +2.42% 19.79 1.52 0.87%
2025-03-24 42 -0.34% 19.32 1.49 0.9%
2025-03-17 42 +0.85% 19.39 1.49 0.89%
2025-03-10 42 -1.22% 19.22 1.48 0.9%
2025-03-03 42 -0.38% 19.46 1.5 0.89%
2025-02-24 42 +2.73% 19.54 1.5 0.88%
2025-02-17 41 +2.11% 19.02 1.47 0.91%
2025-02-10 40 +0.62% 18.63 1.43 0.93%
2025-02-03 40 +0.86% 18.51 1.43 0.93%
2025-01-27 40 +0.03% 18.35 1.41 0.94%
2025-01-20 40 -1.33% 18.35 1.41 0.94%
2025-01-13 40 +4.49% 18.6 1.43 0.93%
2025-01-06 39 -1.44% 17.8 1.37 0.97%
2024-12-30 39 - 18.06 1.39 0.96%
2024-12-23 - - - - -