ONE Gas, Inc.【OGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 0.0% - 1.48 -
2025-12-04 47 -1.3% - 1.48 -
2025-12-03 48 -1.12% - 1.5 -
2025-12-02 48 -2.42% - 1.52 -
2025-12-01 50 -1.25% - 1.56 -
2025-11-28 50 +0.34% - 1.58 -
2025-11-26 50 +0.59% - 1.57 -
2025-11-25 50 +0.28% - 1.56 -
2025-11-24 50 -0.22% - 1.56 -
2025-11-21 50 +1.32% - 1.56 -
2025-11-20 49 +0.5% - 1.54 -
2025-11-19 49 +0.04% - 1.53 -
2025-11-18 49 +1.23% - 1.53 -
2025-11-17 48 -0.81% - 1.51 -
2025-11-14 49 -1.15% - 1.53 -
2025-11-13 49 +0.29% - 1.54 -
2025-11-12 49 -0.33% - 1.54 -
2025-11-11 49 +0.7% - 1.54 -
2025-11-10 49 -0.91% - 1.53 -
2025-11-07 49 +0.97% - 1.55 -
2025-11-06 49 +1.12% - 1.53 -
2025-11-05 48 -1.64% - 1.52 -
2025-11-04 49 +0.45% - 1.54 -
2025-11-03 49 +1.63% - 1.53 -
2025-10-31 48 -0.72% - 1.51 -
2025-10-30 48 +0.27% - - -
2025-10-29 48 -2.55% - - -
2025-10-28 50 +0.51% - - -
2025-10-23 49 -0.22% - - -
2025-10-22 49 +0.59% - - -
2025-10-21 49 -1.49% - - 0.82%
2025-10-20 50 +1.34% 22.37 1.57 0.81%
2025-10-17 49 +1.13% 22.07 1.54 0.82%
2025-10-16 49 -0.09% 21.83 1.53 0.83%
2025-10-15 49 +1.06% 21.84 1.53 0.82%
2025-10-14 48 +0.93% 21.62 1.51 0.83%
2025-10-13 48 -1.03% 21.42 1.5 0.84%
2025-10-10 48 +0.04% 21.64 1.51 0.83%
2025-10-09 48 -0.69% 21.63 1.51 0.83%
2025-10-08 49 - 21.78 1.52 0.83%