Organon & Co.【OGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.64% - 2.6 -
2025-11-01 19 -16.6% - 2.58 -
2025-10-01 23 -15.44% 2.89 3.3 2.94%
2025-09-01 27 +13.36% 2.97 3.9 2.71%
2025-08-01 24 -4.97% 1.82 4.8 3.05%
2025-07-01 25 +2.99% 1.92 5.06 2.9%
2025-06-01 24 +5.49% 1.86 4.91 2.98%
2025-05-01 23 -27.58% 1.76 4.65 3.15%
2025-04-01 32 -18.49% 2.43 6.42 2.3%
2025-03-01 39 -1.0% 2.99 7.88 1.86%
2025-02-01 39 -4.09% 3.02 7.96 1.84%
2025-01-01 41 +4.03% 3.15 8.3 1.76%
2024-12-01 39 -0.91% 3.47 - -
2024-11-01 40 - 3.88 - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -