Organon & Co.【OGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0.0% - 2.53 -
2025-12-04 19 -1.79% - 2.53 -
2025-12-03 19 -2.94% - 2.58 -
2025-12-02 19 -1.45% - 2.66 -
2025-12-01 20 -1.43% - 2.7 -
2025-11-28 20 -0.39% - 2.73 -
2025-11-26 20 +3.06% - 2.75 -
2025-11-25 20 +6.37% - 2.66 -
2025-11-24 18 -1.94% - 2.5 -
2025-11-21 19 +0.98% - 2.55 -
2025-11-20 19 -4.3% - 2.53 -
2025-11-19 19 -3.37% - 2.64 -
2025-11-18 20 +0.78% - 2.73 -
2025-11-17 20 +1.59% - 2.71 -
2025-11-14 20 -1.18% - 2.67 -
2025-11-13 20 -1.17% - 2.7 -
2025-11-12 20 +2.53% - 2.73 -
2025-11-11 20 -2.46% - 2.67 -
2025-11-10 20 +13.72% - 2.73 -
2025-11-07 18 +1.04% - 2.4 -
2025-11-06 17 +5.17% - 2.38 -
2025-11-05 17 -2.15% - 2.26 -
2025-11-04 17 -2.83% - 2.31 -
2025-11-03 17 -0.59% - 2.38 -
2025-10-31 18 +2.74% - 2.39 -
2025-10-30 17 +3.63% - - -
2025-10-29 16 -4.8% - - -
2025-10-28 17 -26.41% - - -
2025-10-23 24 +1.23% - - -
2025-10-22 23 -0.89% - - -
2025-10-21 23 -2.38% - - 3.1%
2025-10-20 24 -0.43% 2.78 3.28 3.03%
2025-10-17 24 -1.07% 2.79 3.29 3.02%
2025-10-16 24 -1.78% 2.82 3.33 2.99%
2025-10-15 25 -0.1% 2.87 3.39 2.93%
2025-10-14 25 -0.42% 2.88 3.39 2.93%
2025-10-13 25 0.0% 2.89 3.4 2.92%
2025-10-10 25 -3.23% 2.89 3.4 2.92%
2025-10-09 26 -3.13% 2.98 3.52 2.82%
2025-10-08 27 - 3.08 3.63 2.73%