Omega Flex, Inc.【OFLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.36% - 3.37 -
2025-11-24 3 +2.23% - 3.26 -
2025-11-17 3 -4.39% - 3.19 -
2025-11-10 3 +1.24% - 3.33 -
2025-11-03 3 -2.63% - 3.29 -
2025-10-27 3 -4.09% - 3.35 -
2025-10-20 3 -0.56% 16.16 3.5 1.17%
2025-10-13 3 -0.59% 16.39 3.55 1.16%
2025-10-06 3 -5.64% 16.49 3.57 1.15%
2025-09-29 3 -5.37% 17.48 3.78 1.08%
2025-09-22 3 -4.33% 18.47 3.99 1.0%
2025-09-15 3 +0.88% 19.3 4.18 0.96%
2025-09-08 3 -2.12% 19.13 4.14 0.97%
2025-09-01 4 -1.19% 19.38 4.27 0.95%
2025-08-25 4 +7.02% 19.56 4.34 0.94%
2025-08-18 3 -1.09% 18.28 4.06 1.0%
2025-08-11 3 +3.27% 18.48 4.1 0.99%
2025-08-04 3 -0.45% 17.89 3.97 1.02%
2025-07-28 3 - 17.98 3.99 1.02%
2025-07-21 - - - - -
2025-07-14 3 - 18.47 4.1 0.99%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -3.53% 17.66 3.92 1.04%
2025-05-26 3 -0.62% 18.31 4.06 1.0%
2025-05-19 3 -3.01% 18.43 4.09 0.99%
2025-05-12 3 +12.38% 19.0 4.22 0.96%
2025-05-05 3 +0.36% 16.91 3.75 1.08%
2025-04-28 3 -0.92% 16.85 3.74 1.09%
2025-04-21 3 +2.43% 17.01 3.78 1.08%
2025-04-14 3 -4.26% 16.6 3.69 1.1%
2025-04-07 3 -8.07% 17.34 3.85 1.06%
2025-03-31 3 -7.12% 18.86 4.19 0.97%
2025-03-24 4 -7.67% 20.31 4.51 0.9%
2025-03-17 4 -0.6% 21.99 4.88 0.83%
2025-03-10 4 +8.39% 22.13 4.91 0.83%
2025-03-03 4 +2.97% 20.41 4.53 0.9%
2025-02-24 4 -4.46% 19.83 4.4 0.92%
2025-02-17 4 -2.59% 20.75 4.61 0.88%
2025-02-10 4 +0.2% 21.3 4.73 0.86%
2025-02-03 4 -5.73% 21.26 4.72 0.86%
2025-01-27 4 -0.91% 22.55 5.01 0.81%
2025-01-20 4 +0.99% 22.76 5.05 0.8%
2025-01-13 4 +2.89% 22.54 5.0 0.81%
2025-01-06 4 -5.02% 21.91 4.86 0.84%
2024-12-30 4 -1.46% 23.06 5.12 1.37%
2024-12-23 4 - 23.35 5.36 3.11%