Omega Flex, Inc.【OFLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.15% - 3.37 -
2025-12-04 3 -0.39% - 3.44 -
2025-12-03 3 +4.51% - 3.45 -
2025-12-02 3 +0.78% - 3.3 -
2025-12-01 3 -0.18% - 3.28 -
2025-11-28 3 -0.29% - 3.28 -
2025-11-26 3 +0.89% - 3.29 -
2025-11-25 3 +2.32% - 3.27 -
2025-11-24 3 -0.9% - 3.19 -
2025-11-21 3 +3.63% - 3.22 -
2025-11-20 3 -2.14% - 3.11 -
2025-11-19 3 -1.02% - 3.18 -
2025-11-18 3 -0.56% - 3.21 -
2025-11-17 3 -2.6% - 3.23 -
2025-11-14 3 -2.36% - 3.31 -
2025-11-13 3 +0.54% - 3.39 -
2025-11-12 3 +1.9% - 3.37 -
2025-11-11 3 +0.96% - 3.31 -
2025-11-10 3 +0.22% - 3.28 -
2025-11-07 3 -2.07% - 3.27 -
2025-11-06 3 +2.19% - 3.34 -
2025-11-05 3 -0.26% - 3.27 -
2025-11-04 3 -0.73% - 3.28 -
2025-11-03 3 -1.45% - 3.3 -
2025-10-31 3 +0.58% - 3.35 -
2025-10-30 3 -1.54% - - -
2025-10-29 3 -2.21% - - -
2025-10-28 3 -2.13% - - -
2025-10-23 3 +0.55% - - -
2025-10-22 3 -1.16% - - -
2025-10-21 3 +1.77% - - 1.16%
2025-10-20 3 -1.06% 16.16 3.5 1.18%
2025-10-17 3 +0.41% 16.33 3.53 1.17%
2025-10-16 3 -1.73% 16.27 3.52 1.17%
2025-10-15 3 0.0% 16.55 3.58 1.15%
2025-10-14 3 +1.79% 16.55 3.58 1.15%
2025-10-13 3 +0.83% 16.26 3.52 1.17%
2025-10-10 3 -2.44% 16.13 3.49 1.18%
2025-10-09 3 -1.7% 16.53 3.58 1.15%
2025-10-08 3 - 16.82 3.64 1.13%