Oil-Dri Corporation Of America【ODC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -0.96% - 3.36 -
2025-11-24 8 +0.11% - 3.39 -
2025-11-17 8 -3.61% - 3.38 -
2025-11-10 8 +1.68% - 3.51 -
2025-11-03 8 +0.57% - 3.45 -
2025-10-27 8 -7.71% - 3.43 -
2025-10-20 9 +0.12% 21.86 3.65 0.52%
2025-10-13 9 -2.79% 22.23 3.72 0.52%
2025-10-06 9 +1.61% 22.87 3.82 0.5%
2025-09-29 9 -3.39% 22.51 3.76 0.51%
2025-09-22 9 +5.91% 23.29 3.89 0.49%
2025-09-15 9 +28.15% 21.99 3.67 0.46%
2025-09-08 7 +4.81% 17.16 2.87 0.47%
2025-09-01 6 +6.14% 16.38 2.74 0.5%
2025-08-25 6 +1.35% 15.43 2.58 0.53%
2025-08-18 6 -3.95% 15.22 2.54 0.53%
2025-08-11 6 +111.52% 15.85 2.65 0.51%
2025-08-04 3 +0.88% - 1.32 0.54%
2025-07-28 3 - - 1.31 0.55%
2025-07-21 - - - - -
2025-07-14 3 - - 1.42 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.86% - 1.18 0.61%
2025-05-26 3 +2.71% - 1.14 0.63%
2025-05-19 2 +1.85% - 1.11 0.65%
2025-05-12 2 +5.33% - 1.09 0.66%
2025-05-05 2 +5.61% - 1.03 0.69%
2025-04-28 2 +1.28% - 0.98 0.73%
2025-04-21 2 -3.08% - 0.97 0.74%
2025-04-14 2 +0.28% - 1.0 0.72%
2025-04-07 2 -4.86% - 0.99 0.72%
2025-03-31 2 -1.78% - 1.04 0.69%
2025-03-24 2 -3.28% - 1.06 0.67%
2025-03-17 2 +0.77% - 1.1 0.65%
2025-03-10 2 +3.04% - 1.09 0.65%
2025-03-03 2 +5.36% - 1.06 0.68%
2025-02-24 2 +1.26% - 1.01 0.71%
2025-02-17 2 -0.09% - 0.99 0.72%
2025-02-10 2 +1.25% - 0.99 0.72%
2025-02-03 2 -0.06% - 0.98 0.73%
2025-01-27 2 -0.82% - 0.98 0.73%
2025-01-20 2 +1.59% - 0.99 0.73%
2025-01-13 2 +1.39% - 0.97 0.73%
2025-01-06 2 -52.13% - 0.96 0.74%
2024-12-30 4 +0.07% - 2.01 0.36%
2024-12-23 4 - - 2.27 0.35%