Oil-Dri Corporation Of America【ODC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.51% - 3.32 -
2025-12-04 8 -2.28% - 3.37 -
2025-12-03 8 +3.09% - 3.44 -
2025-12-02 8 +0.86% - 3.34 -
2025-12-01 8 -1.62% - 3.31 -
2025-11-28 8 -0.91% - 3.37 -
2025-11-26 8 -0.99% - 3.4 -
2025-11-25 8 +2.27% - 3.43 -
2025-11-24 8 -1.49% - 3.36 -
2025-11-21 8 +2.06% - 3.41 -
2025-11-20 8 -0.15% - 3.34 -
2025-11-19 8 -1.98% - 3.34 -
2025-11-18 8 -0.42% - 3.41 -
2025-11-17 8 -3.03% - 3.42 -
2025-11-14 8 +0.39% - 3.53 -
2025-11-13 8 -0.63% - 3.52 -
2025-11-12 8 +1.08% - 3.54 -
2025-11-11 8 +1.11% - 3.5 -
2025-11-10 8 +0.02% - 3.46 -
2025-11-07 8 -0.66% - 3.46 -
2025-11-06 8 -0.84% - 3.49 -
2025-11-05 8 +2.08% - 3.52 -
2025-11-04 8 +2.64% - 3.44 -
2025-11-03 8 -2.06% - 3.36 -
2025-10-31 8 +0.84% - 3.43 -
2025-10-30 8 -0.34% - - -
2025-10-29 8 -2.6% - - -
2025-10-28 8 -7.44% - - -
2025-10-23 9 +1.19% - - -
2025-10-22 9 +0.78% - - -
2025-10-21 9 +1.49% - - 0.52%
2025-10-20 9 -1.53% 21.86 3.65 0.52%
2025-10-17 9 +1.52% 22.2 3.71 0.52%
2025-10-16 9 -0.86% 21.87 3.66 0.52%
2025-10-15 9 -0.62% 22.06 3.69 0.52%
2025-10-14 9 -2.82% 22.19 3.71 0.52%
2025-10-13 9 -4.8% 22.84 3.82 0.5%
2025-10-10 9 +8.23% 23.99 4.01 0.48%
2025-10-09 9 -1.29% 22.16 3.7 0.52%
2025-10-08 9 - 22.45 3.75 0.51%