Optical Cable Corporation【OCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.48% - 3.48 -
2025-11-24 1 +19.55% - 3.4 -
2025-11-17 1 -12.9% - 2.84 -
2025-11-10 1 -3.27% - 3.26 -
2025-11-03 1 -0.15% - 3.37 -
2025-10-27 1 -3.0% - 3.39 -
2025-10-20 1 -12.18% - 3.57 -
2025-10-13 1 -9.27% - 3.97 -
2025-10-06 1 +24.5% - 4.37 -
2025-09-29 1 -3.11% - 3.51 -
2025-09-22 1 -4.55% - 3.62 -
2025-09-15 1 +19.65% - 3.8 -
2025-09-08 1 +15.51% - 3.17 -
2025-09-01 1 -1.42% - 2.58 -
2025-08-25 1 +21.78% - 2.56 -
2025-08-18 0 +1.08% - 2.1 -
2025-08-11 0 -10.22% - 2.07 -
2025-08-04 0 +20.75% - 2.31 -
2025-07-28 0 - - 1.92 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.86% - 1.14 -
2025-05-26 0 -1.84% - 1.12 -
2025-05-19 0 -9.03% - 1.15 -
2025-05-12 0 +1.21% - 1.25 -
2025-05-05 0 +5.21% - 1.24 -
2025-04-28 0 +5.8% - 1.18 -
2025-04-21 0 -0.6% - 1.12 -
2025-04-14 0 +2.04% - 1.12 -
2025-04-07 0 +2.49% - 1.1 -
2025-03-31 0 -13.2% - 1.07 -
2025-03-24 0 -6.56% - 1.23 -
2025-03-17 0 -0.15% - 1.32 -
2025-03-10 0 -10.85% - 1.33 -
2025-03-03 0 -8.77% - 1.49 -
2025-02-24 0 -2.82% - 1.63 -
2025-02-17 0 -2.79% - 1.68 -
2025-02-10 0 -13.73% - 1.73 -
2025-02-03 0 -3.17% - 2.0 -
2025-01-27 0 -7.12% - 2.06 -
2025-01-20 0 +20.1% - 2.23 -
2025-01-13 0 -1.64% - 1.85 -
2025-01-06 0 +15.22% - 1.88 -
2024-12-30 0 +17.36% - 1.64 -
2024-12-23 0 - - 1.42 -