Optical Cable Corporation【OCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.86% - 3.47 -
2025-12-04 1 -3.56% - 3.5 -
2025-12-03 1 +4.99% - 3.62 -
2025-12-02 1 +2.43% - 3.45 -
2025-12-01 1 -3.33% - 3.37 -
2025-11-28 1 -4.82% - 3.49 -
2025-11-26 1 +7.72% - 3.66 -
2025-11-25 1 +11.9% - 3.4 -
2025-11-24 1 +6.97% - 3.04 -
2025-11-21 1 +4.6% - 2.84 -
2025-11-20 1 -7.75% - 2.72 -
2025-11-19 1 +2.24% - 2.94 -
2025-11-18 1 +1.83% - 2.88 -
2025-11-17 1 -2.95% - 2.83 -
2025-11-14 1 -6.75% - 2.91 -
2025-11-13 1 -7.75% - 3.13 -
2025-11-12 1 0.0% - 3.39 -
2025-11-11 1 -3.2% - 3.39 -
2025-11-10 1 +9.27% - 3.5 -
2025-11-07 1 -3.0% - 3.2 -
2025-11-06 1 +0.39% - 3.3 -
2025-11-05 1 -2.43% - 3.29 -
2025-11-04 1 -8.95% - 3.37 -
2025-11-03 1 +9.28% - 3.7 -
2025-10-31 1 -2.96% - 3.39 -
2025-10-30 1 +4.78% - - -
2025-10-29 1 +0.91% - - -
2025-10-28 1 -4.24% - - -
2025-10-23 1 +6.09% - - -
2025-10-22 1 -11.18% - - -
2025-10-21 1 +2.41% - - -
2025-10-20 1 -4.27% - 3.57 -
2025-10-17 1 -13.04% - 3.73 -
2025-10-16 1 -1.29% - 4.29 -
2025-10-15 1 +17.58% - 4.35 -
2025-10-14 1 -1.6% - 3.7 -
2025-10-13 1 -12.0% - 3.76 -
2025-10-10 1 -7.2% - 4.27 -
2025-10-09 1 +8.53% - 4.6 -
2025-10-08 1 - - 4.24 -