Owens Corning Inc【OC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +3.1% - 1.95 -
2025-11-24 93 +9.82% - 1.9 -
2025-11-17 85 -2.75% - 1.73 -
2025-11-10 87 -9.37% - 1.78 -
2025-11-03 96 -9.96% - 1.96 -
2025-10-27 107 -1.93% - 2.2 -
2025-10-20 109 +1.28% 16.76 2.2 1.47%
2025-10-13 108 -2.45% 16.67 2.19 1.49%
2025-10-06 111 -7.96% 17.09 2.24 1.46%
2025-09-29 120 -1.15% 18.57 2.44 1.31%
2025-09-22 122 -3.6% 18.79 2.47 1.26%
2025-09-15 126 -3.41% 19.49 2.56 1.21%
2025-09-08 131 +0.76% 20.18 2.65 1.17%
2025-09-01 130 -0.8% 14.41 2.37 1.19%
2025-08-25 131 +1.59% 12.6 2.3 1.18%
2025-08-18 129 -1.74% 12.4 2.27 1.2%
2025-08-11 131 +5.25% 12.62 2.31 1.18%
2025-08-04 124 +3.46% 11.99 2.19 1.24%
2025-07-28 120 -2.5% 11.59 2.12 1.29%
2025-07-21 123 +1.98% 11.88 2.17 1.25%
2025-07-14 121 - 11.65 2.13 1.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 116 +0.01% 11.18 2.04 1.27%
2025-05-26 116 -1.71% 11.18 2.05 1.27%
2025-05-19 118 -3.93% 11.38 2.08 1.25%
2025-05-12 123 +3.8% 11.84 2.17 1.2%
2025-05-05 118 -5.21% 11.41 2.08 1.25%
2025-04-28 125 +4.24% 12.03 2.2 1.18%
2025-04-21 120 +0.96% 11.54 2.11 1.23%
2025-04-14 119 +3.01% 11.43 2.09 1.25%
2025-04-07 115 -4.9% 11.1 2.03 1.29%
2025-03-31 121 -4.4% 11.67 2.14 1.22%
2025-03-24 127 +1.25% 12.21 2.23 1.11%
2025-03-17 125 +3.58% 12.06 2.2 1.13%
2025-03-10 121 -3.83% 11.64 2.13 1.17%
2025-03-03 126 -7.13% 12.1 2.21 1.12%
2025-02-24 135 -8.56% 13.03 2.38 1.04%
2025-02-17 148 -3.43% 14.26 2.61 0.95%
2025-02-10 153 -1.72% 14.76 2.7 0.92%
2025-02-03 156 -3.92% 15.02 2.74 0.9%
2025-01-27 162 +0.73% 15.64 2.86 0.87%
2025-01-20 161 +5.94% 15.52 2.84 0.87%
2025-01-13 152 +4.31% 14.65 2.68 0.93%
2025-01-06 146 -0.32% 14.05 2.57 0.97%
2024-12-30 146 -0.54% 14.09 2.58 1.04%
2024-12-23 147 - 13.7 2.59 1.26%