Owens Corning Inc【OC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +1.46% - 1.96 -
2025-12-04 95 -1.86% - 1.93 -
2025-12-03 97 +1.44% - 1.97 -
2025-12-02 96 -1.06% - 1.94 -
2025-12-01 97 +0.41% - 1.96 -
2025-11-28 96 +1.51% - 1.96 -
2025-11-26 95 +2.09% - 1.93 -
2025-11-25 93 +4.03% - 1.89 -
2025-11-24 89 +0.81% - 1.81 -
2025-11-21 89 +6.03% - 1.8 -
2025-11-20 84 -0.89% - 1.7 -
2025-11-19 84 +0.11% - 1.71 -
2025-11-18 84 -0.08% - 1.71 -
2025-11-17 84 -2.65% - 1.71 -
2025-11-14 87 -0.85% - 1.76 -
2025-11-13 87 -0.37% - 1.77 -
2025-11-12 88 +0.07% - 1.78 -
2025-11-11 88 -0.35% - 1.78 -
2025-11-10 88 -0.8% - 1.79 -
2025-11-07 89 -0.71% - 1.8 -
2025-11-06 89 -5.49% - 1.81 -
2025-11-05 94 -9.53% - 1.92 -
2025-11-04 104 -1.22% - 2.12 -
2025-11-03 106 -2.41% - 2.15 -
2025-10-31 108 +1.96% - 2.2 -
2025-10-30 106 +0.16% - - -
2025-10-29 106 -1.9% - - -
2025-10-28 108 -1.21% - - -
2025-10-23 109 +1.3% - - -
2025-10-22 108 -2.84% - - -
2025-10-21 111 +2.49% - - 1.45%
2025-10-20 108 +0.44% 16.76 2.2 1.48%
2025-10-17 108 +0.52% 16.69 2.19 1.49%
2025-10-16 107 -0.77% 16.6 2.18 1.5%
2025-10-15 108 -0.76% 16.73 2.2 1.48%
2025-10-14 109 +2.34% 16.86 2.22 1.47%
2025-10-13 107 -0.85% 16.48 2.16 1.51%
2025-10-10 108 -2.6% 16.62 2.18 1.5%
2025-10-09 110 -3.03% 17.06 2.24 1.46%
2025-10-08 114 - 17.59 2.31 1.41%