NextCure, Inc.【NXTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -9.06% - 6.37 -
2025-11-24 4 +41.65% - 7.01 -
2025-11-17 3 +7.13% - 4.94 -
2025-11-10 3 -8.16% - 4.62 -
2025-11-03 3 -15.15% - 5.03 -
2025-10-27 3 +16.38% - 6.33 -
2025-10-20 3 +25.06% - 5.43 -
2025-10-13 2 +21.35% - 4.07 -
2025-10-06 2 +14.62% - 3.35 -
2025-09-29 2 +2.86% - 2.93 -
2025-09-22 2 +1.09% - 2.84 -
2025-09-15 2 +6.44% - 2.81 -
2025-09-08 1 +6.99% - 2.64 -
2025-09-01 1 -4.38% - 1.99 -
2025-08-25 1 -2.04% - 1.91 -
2025-08-18 1 +2.12% - 1.95 -
2025-08-11 1 +1.37% - 1.91 -
2025-08-04 1 -2.56% - 1.88 -
2025-07-28 1 - - 1.93 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.67% - 0.18 -
2025-05-26 0 -1.44% - 0.18 -
2025-05-19 0 +13.43% - 0.18 -
2025-05-12 0 +3.65% - 0.16 -
2025-05-05 0 -10.45% - 0.16 -
2025-04-28 0 +13.41% - 0.17 -
2025-04-21 0 +23.39% - 0.16 -
2025-04-14 0 +6.86% - 0.12 -
2025-04-07 0 -25.45% - 0.12 -
2025-03-31 0 -23.17% - 0.16 -
2025-03-24 0 -8.15% - 0.2 -
2025-03-17 0 -14.87% - 0.22 -
2025-03-10 0 -4.05% - 0.26 -
2025-03-03 0 -4.67% - 0.27 -
2025-02-24 0 +2.04% - 0.28 -
2025-02-17 0 +2.28% - 0.28 -
2025-02-10 0 -6.01% - 0.27 -
2025-02-03 0 -2.75% - 0.29 -
2025-01-27 0 -2.24% - 0.3 -
2025-01-20 0 -67.36% - 0.31 -
2025-01-13 1 +190.67% - 0.93 -
2025-01-06 0 +6.7% - 0.32 -
2024-12-30 0 -6.11% - 0.3 -
2024-12-23 0 - - 0.32 -