NextCure, Inc.【NXTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -3.1% - 6.19 -
2025-12-04 4 +5.77% - 6.39 -
2025-12-03 3 -4.1% - 6.04 -
2025-12-02 4 -6.41% - 6.3 -
2025-12-01 4 -4.83% - 6.73 -
2025-11-28 4 +3.37% - 7.08 -
2025-11-26 4 -2.29% - 6.84 -
2025-11-25 4 -1.13% - 7.01 -
2025-11-24 4 +34.25% - 7.09 -
2025-11-21 3 +14.12% - 5.28 -
2025-11-20 3 -1.6% - 4.63 -
2025-11-19 3 -6.4% - 4.7 -
2025-11-18 3 -1.43% - 5.02 -
2025-11-17 3 +2.68% - 5.09 -
2025-11-14 3 +1.23% - 4.96 -
2025-11-13 3 +5.06% - 4.9 -
2025-11-12 3 +9.04% - 4.67 -
2025-11-11 2 +0.24% - 4.28 -
2025-11-10 2 -5.13% - 4.27 -
2025-11-07 3 -8.76% - 4.5 -
2025-11-06 3 +1.97% - 4.93 -
2025-11-05 3 -0.1% - 4.84 -
2025-11-04 3 -19.53% - 4.84 -
2025-11-03 3 -4.92% - 6.02 -
2025-10-31 4 +2.86% - 6.33 -
2025-10-30 3 +2.34% - - -
2025-10-29 3 +15.65% - - -
2025-10-28 3 +16.42% - - -
2025-10-23 2 -1.55% - - -
2025-10-22 3 -23.41% - - -
2025-10-21 3 +8.96% - - -
2025-10-20 3 -9.3% - 5.43 -
2025-10-17 3 +37.13% - 5.99 -
2025-10-16 2 +27.75% - 4.37 -
2025-10-15 2 +1.34% - 3.42 -
2025-10-14 2 +5.83% - 3.37 -
2025-10-13 2 -4.51% - 3.19 -
2025-10-10 2 +1.84% - 3.34 -
2025-10-09 2 -4.67% - 3.28 -
2025-10-08 2 - - 3.44 -