Nexstar Media Group, Inc.【NXST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -0.51% - 2.54 -
2025-11-24 57 +1.72% - 2.55 -
2025-11-17 56 -0.41% - 2.51 -
2025-11-10 57 -3.19% - 2.52 -
2025-11-03 58 +0.66% - 2.6 -
2025-10-27 58 -0.78% - 2.63 -
2025-10-20 59 +0.52% 8.58 2.61 0.95%
2025-10-13 58 -2.57% 8.53 2.59 0.96%
2025-10-06 60 +0.19% 8.75 2.66 0.94%
2025-09-29 60 -0.99% 8.74 2.66 0.9%
2025-09-22 60 -2.85% 8.82 2.68 0.85%
2025-09-15 62 +0.65% 9.08 2.76 0.82%
2025-09-08 62 -2.83% 9.02 2.74 0.83%
2025-09-01 63 -0.1% 10.54 2.85 0.82%
2025-08-25 63 -0.83% 10.97 2.86 0.83%
2025-08-18 64 -1.37% 11.06 2.89 0.82%
2025-08-11 65 +12.26% 11.21 2.92 0.81%
2025-08-04 58 -0.87% 9.99 2.61 0.91%
2025-07-28 58 +0.87% 10.08 2.63 0.9%
2025-07-21 58 +1.91% 9.99 2.61 0.91%
2025-07-14 57 - 9.8 2.55 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 -2.78% 8.96 2.34 1.01%
2025-05-26 53 -0.37% 9.22 2.41 0.98%
2025-05-19 54 -0.87% 9.26 2.42 0.98%
2025-05-12 54 +9.6% 9.34 2.44 0.97%
2025-05-05 49 +6.06% 8.52 2.22 1.06%
2025-04-28 47 -0.05% 8.03 2.09 1.13%
2025-04-21 47 +0.05% 8.04 2.1 1.13%
2025-04-14 47 -1.74% 8.03 2.09 1.13%
2025-04-07 47 -11.32% 8.17 2.13 1.11%
2025-03-31 53 -4.11% 9.22 2.4 0.99%
2025-03-24 56 +1.69% 9.61 2.51 0.94%
2025-03-17 55 +3.35% 9.45 2.47 0.96%
2025-03-10 53 -1.01% 9.15 2.38 0.99%
2025-03-03 53 +13.32% 9.24 2.41 0.98%
2025-02-24 47 -0.69% 8.16 2.13 1.11%
2025-02-17 48 +1.03% 8.21 2.14 1.1%
2025-02-10 47 -0.61% 8.13 2.12 1.11%
2025-02-03 47 -2.38% 8.18 2.13 1.11%
2025-01-27 48 +0.46% 8.37 2.18 1.08%
2025-01-20 48 +2.1% 8.34 2.18 1.09%
2025-01-13 47 -3.62% 8.16 2.13 1.11%
2025-01-06 49 -0.43% 8.47 2.21 1.07%
2024-12-30 49 -0.32% 8.51 2.22 1.66%
2024-12-23 49 - 10.13 2.23 3.39%