Nexstar Media Group, Inc.【NXST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -0.44% - 2.54 -
2025-12-04 57 -0.57% - 2.55 -
2025-12-03 58 +1.65% - 2.56 -
2025-12-02 57 -0.31% - 2.52 -
2025-12-01 57 -1.94% - 2.53 -
2025-11-28 58 +0.59% - 2.58 -
2025-11-26 58 +0.01% - 2.56 -
2025-11-25 58 +2.3% - 2.56 -
2025-11-24 56 -1.36% - 2.51 -
2025-11-21 57 +1.88% - 2.54 -
2025-11-20 56 +0.04% - 2.49 -
2025-11-19 56 -0.5% - 2.49 -
2025-11-18 56 -0.48% - 2.5 -
2025-11-17 57 +2.94% - 2.52 -
2025-11-14 55 -0.8% - 2.44 -
2025-11-13 55 -2.36% - 2.46 -
2025-11-12 57 -3.47% - 2.52 -
2025-11-11 59 +2.51% - 2.61 -
2025-11-10 57 -0.3% - 2.55 -
2025-11-07 57 +0.71% - 2.56 -
2025-11-06 57 -3.58% - 2.54 -
2025-11-05 59 -1.04% - 2.63 -
2025-11-04 60 +1.69% - 2.66 -
2025-11-03 59 -0.32% - 2.62 -
2025-10-31 59 +0.28% - 2.63 -
2025-10-30 59 +3.46% - - -
2025-10-29 57 -1.32% - - -
2025-10-28 58 -0.09% - - -
2025-10-23 58 -1.37% - - -
2025-10-22 58 -1.62% - - -
2025-10-21 59 +1.5% - - 0.94%
2025-10-20 59 +2.18% 8.58 2.61 0.96%
2025-10-17 57 +0.39% 8.39 2.55 0.98%
2025-10-16 57 -2.41% 8.36 2.54 0.98%
2025-10-15 59 -1.94% 8.57 2.6 0.96%
2025-10-14 60 +1.77% 8.74 2.66 0.94%
2025-10-13 59 +1.0% 8.58 2.61 0.96%
2025-10-10 58 -3.35% 8.5 2.58 0.97%
2025-10-09 60 -1.95% 8.79 2.67 0.93%
2025-10-08 61 - 8.97 2.73 0.92%