NexPoint Residential Trust, Inc.【NXRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -2.11% - 2.26 -
2025-11-24 8 +2.65% - 2.31 -
2025-11-17 8 -2.14% - 2.25 -
2025-11-10 8 +1.94% - 2.3 -
2025-11-03 8 +0.97% - 2.26 -
2025-10-27 8 -0.94% - 2.24 -
2025-10-20 8 -0.46% 693.77 2.22 1.67%
2025-10-13 8 -0.89% 708.43 2.27 1.64%
2025-10-06 8 -1.71% 714.79 2.29 1.62%
2025-09-29 8 -1.14% 727.24 2.33 1.52%
2025-09-22 8 -0.42% 735.62 2.35 1.42%
2025-09-15 8 -4.72% 738.71 2.36 1.42%
2025-09-08 9 +0.51% 775.28 2.48 1.35%
2025-09-01 9 +0.13% 211.08 2.06 1.36%
2025-08-25 9 +6.76% 18.43 1.92 1.36%
2025-08-18 8 +1.04% 17.26 1.8 1.45%
2025-08-11 8 +0.12% 17.08 1.78 1.47%
2025-08-04 8 -1.94% 17.06 1.78 1.47%
2025-07-28 8 - 17.4 1.82 1.44%
2025-07-21 - - - - -
2025-07-14 9 - 18.67 1.94 1.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.96% 18.42 1.92 1.36%
2025-05-26 9 -2.05% 18.6 1.94 1.35%
2025-05-19 9 -4.43% 18.99 1.98 1.32%
2025-05-12 9 -3.07% 19.87 2.07 1.26%
2025-05-05 10 +0.16% 20.5 2.14 1.22%
2025-04-28 10 +2.66% 20.46 2.13 1.23%
2025-04-21 9 +1.87% 19.93 2.07 1.26%
2025-04-14 9 +5.62% 19.57 2.04 1.28%
2025-04-07 9 -12.91% 18.53 1.93 1.36%
2025-03-31 10 +0.67% 21.27 2.22 1.18%
2025-03-24 10 +0.53% 21.14 2.2 1.19%
2025-03-17 10 -2.22% 21.02 2.19 1.19%
2025-03-10 10 -4.23% 21.5 2.24 1.17%
2025-03-03 10 +0.78% 22.45 2.34 1.12%
2025-02-24 10 +3.95% 22.27 2.32 1.13%
2025-02-17 10 -2.38% 21.43 2.23 1.17%
2025-02-10 10 +1.85% 21.95 2.29 1.14%
2025-02-03 10 +0.52% 21.55 2.25 1.16%
2025-01-27 10 +1.51% 21.44 2.23 1.17%
2025-01-20 10 -0.96% 21.12 2.2 1.19%
2025-01-13 10 -0.32% 21.33 2.22 1.17%
2025-01-06 10 -5.71% 21.39 2.23 1.17%
2024-12-30 11 - 22.69 2.36 1.11%
2024-12-23 - - - - -