NexPoint Residential Trust, Inc.【NXRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -2.37% - 2.16 -
2025-12-04 8 -2.91% - 2.21 -
2025-12-03 8 0.0% - 2.28 -
2025-12-02 8 +0.06% - 2.28 -
2025-12-01 8 -1.73% - 2.28 -
2025-11-28 8 +0.13% - 2.32 -
2025-11-26 8 -0.72% - 2.32 -
2025-11-25 8 +2.27% - 2.33 -
2025-11-24 8 -1.11% - 2.28 -
2025-11-21 8 +3.53% - 2.31 -
2025-11-20 8 -0.23% - 2.23 -
2025-11-19 8 -0.55% - 2.23 -
2025-11-18 8 -0.23% - 2.25 -
2025-11-17 8 -2.19% - 2.25 -
2025-11-14 8 +0.73% - 2.3 -
2025-11-13 8 -0.41% - 2.28 -
2025-11-12 8 -2.21% - 2.29 -
2025-11-11 8 +2.58% - 2.35 -
2025-11-10 8 -0.29% - 2.29 -
2025-11-07 8 +2.41% - 2.29 -
2025-11-06 8 -1.92% - 2.24 -
2025-11-05 8 +1.2% - 2.28 -
2025-11-04 8 +1.54% - 2.26 -
2025-11-03 8 -0.65% - 2.22 -
2025-10-31 8 +0.2% - 2.24 -
2025-10-30 8 +1.32% - - -
2025-10-29 8 -3.24% - - -
2025-10-28 8 +0.42% - - -
2025-10-23 8 -1.33% - - -
2025-10-22 8 +2.27% - - -
2025-10-21 8 +1.12% - - 1.66%
2025-10-20 8 -0.42% 693.77 2.22 1.67%
2025-10-17 8 -0.94% 696.73 2.23 1.67%
2025-10-16 8 -1.94% 703.33 2.25 1.65%
2025-10-15 8 0% 717.22 2.3 1.62%
2025-10-14 8 +1.35% 717.22 2.3 1.62%
2025-10-13 8 +0.62% 707.66 2.27 1.64%
2025-10-10 8 -1.84% 703.33 2.25 1.65%
2025-10-09 8 -1.1% 716.53 2.29 1.62%
2025-10-08 8 - 724.5 2.32 1.6%