Nexgel Inc【NXGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -7.27% - 2.59 -
2025-11-24 0 +1.63% - 2.79 -
2025-11-17 0 -18.0% - 2.75 -
2025-11-10 0 -10.94% - 3.35 -
2025-11-03 0 -5.3% - 3.76 -
2025-10-27 0 -5.86% - 3.98 -
2025-10-20 0 +4.79% - 4.23 -
2025-10-13 0 -4.75% - 4.03 -
2025-10-06 0 +8.94% - 4.23 -
2025-09-29 0 -0.47% - 3.88 -
2025-09-22 0 -3.86% - 3.9 -
2025-09-15 0 +8.4% - 4.06 -
2025-09-08 0 +17.09% - 3.74 -
2025-09-01 0 -0.91% - 3.23 -
2025-08-25 0 +4.13% - 3.27 -
2025-08-18 0 -2.01% - 3.14 -
2025-08-11 0 -11.19% - 3.21 -
2025-08-04 0 +9.28% - 3.61 -
2025-07-28 0 - - 3.31 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.95% - 3.1 -
2025-05-26 0 -4.71% - 2.96 -
2025-05-19 0 -10.87% - 3.1 -
2025-05-12 0 -1.45% - 3.48 -
2025-05-05 0 +0.15% - 3.53 -
2025-04-28 0 -1.78% - 3.52 -
2025-04-21 0 -6.04% - 3.59 -
2025-04-14 0 +7.41% - 3.82 -
2025-04-07 0 -7.32% - 3.55 -
2025-03-31 0 -6.26% - 3.84 -
2025-03-24 0 +8.32% - 4.09 -
2025-03-17 0 -3.36% - 3.78 -
2025-03-10 0 +1.05% - 3.91 -
2025-03-03 0 -9.19% - 3.87 -
2025-02-24 0 -10.9% - 4.26 -
2025-02-17 0 +5.66% - 4.78 -
2025-02-10 0 -4.51% - 4.52 -
2025-02-03 0 -1.78% - 4.74 -
2025-01-27 0 +5.89% - 4.82 -
2025-01-20 0 -6.62% - 4.56 -
2025-01-13 0 +2.42% - 4.88 -
2025-01-06 0 -8.68% - 4.76 -
2024-12-30 0 - - 5.22 -
2024-12-23 - - - - -