Nexgel Inc【NXGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.66% - 2.52 -
2025-12-04 0 +2.5% - 2.62 -
2025-12-03 0 -1.84% - 2.55 -
2025-12-02 0 -2.04% - 2.6 -
2025-12-01 0 -7.56% - 2.66 -
2025-11-28 0 -1.1% - 2.87 -
2025-11-26 0 +1.11% - 2.9 -
2025-11-25 0 +13.92% - 2.87 -
2025-11-24 0 -3.07% - 2.52 -
2025-11-21 0 +0.62% - 2.6 -
2025-11-20 0 -6.9% - 2.59 -
2025-11-19 0 -2.25% - 2.78 -
2025-11-18 0 -3.26% - 2.84 -
2025-11-17 0 -3.66% - 2.94 -
2025-11-14 0 +0.53% - 3.05 -
2025-11-13 0 -5.94% - 3.03 -
2025-11-12 0 -11.4% - 3.22 -
2025-11-11 0 -4.6% - 3.64 -
2025-11-10 0 -3.63% - 3.81 -
2025-11-07 0 +3.77% - 3.96 -
2025-11-06 0 +0.84% - 3.81 -
2025-11-05 0 +7.72% - 3.78 -
2025-11-04 0 -6.38% - 3.51 -
2025-11-03 0 -4.47% - 3.75 -
2025-10-31 0 -1.2% - 3.93 -
2025-10-30 0 +1.63% - 3.97 -
2025-10-29 0 -4.3% - 3.91 -
2025-10-28 0 -1.92% - 4.09 -
2025-10-23 0 0.0% - 4.17 -
2025-10-22 0 -6.12% - 4.17 -
2025-10-21 0 +7.75% - 4.44 -
2025-10-20 0 -0.77% - 4.12 -
2025-10-17 0 +10.17% - 4.15 -
2025-10-16 0 -6.72% - 3.77 -
2025-10-15 0 -1.94% - 4.04 -
2025-10-14 0 +1.18% - 4.12 -
2025-10-13 0 -0.78% - 4.07 -
2025-10-10 0 -3.75% - 4.1 -
2025-10-09 0 -1.48% - 4.26 -
2025-10-08 0 - - 4.33 -