Northwest Pipe Company【NWPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.78% - 1.54 -
2025-11-24 6 +4.91% - 1.52 -
2025-11-17 5 -4.37% - 1.45 -
2025-11-10 6 -6.1% - 1.51 -
2025-11-03 6 +8.17% - 1.61 -
2025-10-27 6 +5.89% - 1.57 -
2025-10-20 5 +4.11% 15.45 1.4 -
2025-10-13 5 +2.76% 14.91 1.35 -
2025-10-06 5 -4.32% 14.51 1.31 -
2025-09-29 5 +0.14% 15.17 1.37 -
2025-09-22 5 -0.03% 15.15 1.37 -
2025-09-15 5 +1.31% 15.15 1.37 -
2025-09-08 5 -0.33% 14.96 1.35 -
2025-09-01 5 -2.6% 16.77 1.4 -
2025-08-25 5 +3.83% 17.83 1.46 -
2025-08-18 5 -2.15% 17.17 1.4 -
2025-08-11 5 +19.41% 17.55 1.43 -
2025-08-04 4 +5.51% 14.7 1.2 -
2025-07-28 4 - 13.93 1.14 -
2025-07-21 - - - - -
2025-07-14 4 - 13.77 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.03% 13.23 1.08 -
2025-05-26 4 -1.82% 13.24 1.08 -
2025-05-19 4 -0.5% 13.48 1.1 -
2025-05-12 4 +6.08% 13.55 1.1 -
2025-05-05 4 -7.56% 12.77 1.04 -
2025-04-28 4 -0.78% 13.82 1.13 -
2025-04-21 4 -0.1% 13.93 1.14 -
2025-04-14 4 +1.9% 13.94 1.13 -
2025-04-07 4 -1.22% 13.68 1.12 -
2025-03-31 4 -3.66% 13.85 1.13 -
2025-03-24 4 +0.08% 14.38 1.17 -
2025-03-17 4 +4.59% 14.36 1.17 -
2025-03-10 4 -1.61% 13.74 1.12 -
2025-03-03 4 -9.5% 13.96 1.14 -
2025-02-24 5 -8.68% 15.43 1.26 -
2025-02-17 5 -2.03% 16.89 1.38 -
2025-02-10 5 +1.27% 17.24 1.4 -
2025-02-03 5 +5.14% 17.03 1.39 -
2025-01-27 5 -3.56% 16.19 1.32 -
2025-01-20 5 +3.5% 16.79 1.37 -
2025-01-13 5 +3.49% 16.22 1.32 -
2025-01-06 5 -2.38% 15.67 1.28 -
2024-12-30 5 -3.3% 16.06 1.31 -
2024-12-23 5 - 19.96 1.4 -