Northwest Pipe Company【NWPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.65% - 1.56 -
2025-12-04 6 +1.11% - 1.57 -
2025-12-03 6 +2.24% - 1.55 -
2025-12-02 6 +0.4% - 1.52 -
2025-12-01 6 -1.23% - 1.51 -
2025-11-28 6 +0.19% - 1.53 -
2025-11-26 6 +0.84% - 1.53 -
2025-11-25 6 +1.91% - 1.51 -
2025-11-24 6 +1.73% - 1.49 -
2025-11-21 6 +3.92% - 1.46 -
2025-11-20 5 -2.32% - 1.41 -
2025-11-19 5 -0.47% - 1.44 -
2025-11-18 5 -1.42% - 1.45 -
2025-11-17 6 -1.73% - 1.47 -
2025-11-14 6 -0.38% - 1.49 -
2025-11-13 6 -1.36% - 1.5 -
2025-11-12 6 +1.38% - 1.52 -
2025-11-11 6 -2.68% - 1.5 -
2025-11-10 6 +0.05% - 1.54 -
2025-11-07 6 -2.66% - 1.54 -
2025-11-06 6 -0.49% - 1.58 -
2025-11-05 6 -4.43% - 1.59 -
2025-11-04 6 -0.31% - 1.66 -
2025-11-03 6 +6.18% - 1.67 -
2025-10-31 6 +6.53% - 1.57 -
2025-10-30 6 +1.42% - - -
2025-10-29 6 +0.46% - - -
2025-10-28 5 +2.11% - - -
2025-10-23 5 +1.86% - - -
2025-10-22 5 -1.33% - - -
2025-10-21 5 +0.97% - - -
2025-10-20 5 +3.13% 15.45 1.4 -
2025-10-17 5 +0.29% 14.98 1.35 -
2025-10-16 5 -1.14% 14.93 1.35 -
2025-10-15 5 +0.89% 15.11 1.37 -
2025-10-14 5 +2.69% 14.97 1.35 -
2025-10-13 5 +2.14% 14.58 1.32 -
2025-10-10 5 -1.67% 14.27 1.29 -
2025-10-09 5 -1.57% 14.52 1.31 -
2025-10-08 5 - 14.75 1.33 -