NorthWestern Corporation【NWE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.92% - 1.42 -
2025-11-24 42 +3.63% - 1.45 -
2025-11-17 40 -0.98% - 1.4 -
2025-11-10 41 +6.69% - 1.41 -
2025-11-03 38 +3.01% - 1.32 -
2025-10-27 37 -1.83% - 1.27 -
2025-10-20 38 +4.66% 16.57 1.3 1.08%
2025-10-13 36 +0.45% 15.95 1.25 1.13%
2025-10-06 36 -0.03% 15.88 1.24 1.13%
2025-09-29 36 +2.11% 15.89 1.25 1.13%
2025-09-22 35 +1.85% 15.56 1.22 1.14%
2025-09-15 34 -1.18% 15.28 1.2 1.16%
2025-09-08 35 -1.24% 15.46 1.21 1.15%
2025-09-01 35 -0.3% 15.59 1.25 1.13%
2025-08-25 35 +5.12% 15.62 1.26 1.13%
2025-08-18 34 -1.58% 14.86 1.2 1.18%
2025-08-11 34 +1.34% 15.1 1.22 1.16%
2025-08-04 34 +4.27% 14.9 1.2 1.18%
2025-07-28 32 - 14.29 1.15 1.23%
2025-07-21 - - - - -
2025-07-14 32 - 14.13 1.14 1.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 -3.61% 14.38 1.16 1.22%
2025-05-26 34 -0.77% 14.91 1.2 1.18%
2025-05-19 34 +0.61% 15.03 1.21 1.17%
2025-05-12 34 -3.85% 14.94 1.2 1.18%
2025-05-05 35 -1.96% 15.54 1.25 1.13%
2025-04-28 36 +0.3% 15.85 1.28 1.11%
2025-04-21 36 +1.12% 15.8 1.27 1.11%
2025-04-14 35 +4.24% 15.63 1.26 1.13%
2025-04-07 34 -4.35% 14.99 1.2 1.18%
2025-03-31 36 +4.14% 15.67 1.26 1.12%
2025-03-24 34 -0.69% 15.05 1.21 1.17%
2025-03-17 34 +0.69% 15.15 1.22 1.16%
2025-03-10 34 -0.13% 15.05 1.21 1.17%
2025-03-03 34 +1.22% 15.07 1.21 1.17%
2025-02-24 34 +3.0% 14.89 1.2 1.18%
2025-02-17 33 +0.25% 14.45 1.17 1.21%
2025-02-10 33 -0.48% 14.42 1.16 1.22%
2025-02-03 33 -1.07% 14.49 1.17 1.21%
2025-01-27 33 +0.05% 14.65 1.18 1.2%
2025-01-20 33 +1.95% 14.64 1.18 1.2%
2025-01-13 33 +2.49% 14.36 1.15 1.22%
2025-01-06 32 -2.79% 14.01 1.13 1.26%
2024-12-30 33 +0.36% 14.41 1.16 2.11%
2024-12-23 33 - 14.96 1.15 4.82%