NorthWestern Corporation【NWE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.15% - 1.4 -
2025-12-04 40 -1.57% - 1.4 -
2025-12-03 41 -0.58% - 1.42 -
2025-12-02 41 -1.27% - 1.43 -
2025-12-01 42 -1.62% - 1.45 -
2025-11-28 42 +1.17% - 1.47 -
2025-11-26 42 +1.16% - 1.46 -
2025-11-25 41 +1.11% - 1.44 -
2025-11-24 41 +1.64% - 1.42 -
2025-11-21 40 +0.12% - 1.4 -
2025-11-20 40 +0.41% - 1.4 -
2025-11-19 40 -0.73% - 1.39 -
2025-11-18 40 +0.92% - 1.4 -
2025-11-17 40 +0.17% - 1.39 -
2025-11-14 40 -0.15% - 1.39 -
2025-11-13 40 -3.12% - 1.39 -
2025-11-12 41 +0.28% - 1.44 -
2025-11-11 41 +1.45% - 1.43 -
2025-11-10 41 +1.75% - 1.41 -
2025-11-07 40 +2.85% - 1.39 -
2025-11-06 39 +3.62% - 1.35 -
2025-11-05 37 +0.26% - 1.3 -
2025-11-04 37 +1.33% - 1.3 -
2025-11-03 37 +0.64% - 1.28 -
2025-10-31 37 -0.55% - 1.27 -
2025-10-30 37 +0.28% - - -
2025-10-29 37 -2.49% - - -
2025-10-28 38 -0.52% - - -
2025-10-23 38 +0.08% - - -
2025-10-22 38 +0.78% - - -
2025-10-21 38 +0.44% - - 1.08%
2025-10-20 37 +2.72% 16.57 1.3 1.08%
2025-10-17 36 +0.3% 16.13 1.26 1.11%
2025-10-16 36 +0.15% 16.08 1.26 1.12%
2025-10-15 36 +1.15% 16.06 1.26 1.12%
2025-10-14 36 +1.74% 15.88 1.24 1.13%
2025-10-13 35 -0.66% 15.61 1.22 1.15%
2025-10-10 35 -1.03% 15.71 1.23 1.14%
2025-10-09 36 -1.17% 15.87 1.24 1.13%
2025-10-08 36 - 16.06 1.26 1.12%