Navitas Semiconductor Corp【NVTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +5.96% - 4.97 -
2025-11-24 16 +8.89% - 4.69 -
2025-11-17 15 -11.62% - 4.3 -
2025-11-10 17 -11.91% - 4.87 -
2025-11-03 19 -24.85% - 5.53 -
2025-10-27 25 -11.67% - 7.55 -
2025-10-20 28 +9.11% - 9.6 -
2025-10-13 26 +70.19% - 7.63 -
2025-10-06 15 +10.9% - 4.48 -
2025-09-29 14 +6.46% - 4.04 -
2025-09-22 13 +5.09% - 3.8 -
2025-09-15 12 +10.05% - 3.61 -
2025-09-08 11 +5.51% - 3.28 -
2025-09-01 11 -5.75% - 2.88 -
2025-08-25 11 -10.75% - 2.96 -
2025-08-18 13 -5.67% - 3.32 -
2025-08-11 13 +8.04% - 3.52 -
2025-08-04 12 -19.58% - 3.26 -
2025-07-28 15 - - 4.05 -
2025-07-21 - - - - -
2025-07-14 12 - - 3.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +5.3% - 2.99 -
2025-05-26 11 +87.91% - 2.84 -
2025-05-19 6 +46.32% - 1.51 -
2025-05-12 4 +9.18% - 1.04 -
2025-05-05 4 -2.23% - 0.94 -
2025-04-28 4 +3.35% - 0.97 -
2025-04-21 4 +8.56% - 0.94 -
2025-04-14 3 -0.59% - 0.86 -
2025-04-07 3 -4.11% - 0.87 -
2025-03-31 3 -11.95% - 0.91 -
2025-03-24 4 -15.02% - 1.03 -
2025-03-17 5 +3.05% - 1.21 -
2025-03-10 4 -3.59% - 1.18 -
2025-03-03 5 -2.36% - 1.22 -
2025-02-24 5 -23.84% - 1.25 -
2025-02-17 6 +15.64% - 1.64 -
2025-02-10 5 -4.25% - 1.41 -
2025-02-03 6 +0.33% - 1.48 -
2025-01-27 6 -12.54% - 1.47 -
2025-01-20 6 +6.34% - 1.68 -
2025-01-13 6 -13.02% - 1.58 -
2025-01-06 7 - - 1.82 -
2024-12-30 - - - - -
2024-12-23 - - - - -