Navitas Semiconductor Corp【NVTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +0.32% - 5.32 -
2025-12-04 18 +8.75% - 5.3 -
2025-12-03 17 +4.45% - 4.88 -
2025-12-02 16 +0.24% - 4.67 -
2025-12-01 16 -5.03% - 4.66 -
2025-11-28 17 +4.8% - 4.9 -
2025-11-26 16 +3.86% - 4.68 -
2025-11-25 15 -3.14% - 4.51 -
2025-11-24 16 +9.66% - 4.65 -
2025-11-21 15 +0.13% - 4.24 -
2025-11-20 14 -2.2% - 4.24 -
2025-11-19 15 -0.77% - 4.33 -
2025-11-18 15 +0.65% - 4.37 -
2025-11-17 15 -4.69% - 4.34 -
2025-11-14 16 +2.53% - 4.55 -
2025-11-13 15 -8.45% - 4.44 -
2025-11-12 17 -5.26% - 4.85 -
2025-11-11 17 -5.0% - 5.12 -
2025-11-10 18 +22.45% - 5.39 -
2025-11-07 15 -11.26% - 4.4 -
2025-11-06 17 -10.4% - 4.96 -
2025-11-05 19 -5.74% - 5.53 -
2025-11-04 20 -14.61% - 5.87 -
2025-11-03 23 -8.99% - 6.87 -
2025-10-31 26 +7.17% - 7.55 -
2025-10-30 24 -7.44% - - -
2025-10-29 26 +5.77% - - -
2025-10-28 25 -5.73% - - -
2025-10-23 26 +0.04% - - -
2025-10-22 26 -9.48% - - -
2025-10-21 29 -12.11% - - -
2025-10-20 33 +16.64% - 9.6 -
2025-10-17 28 -6.21% - 8.23 -
2025-10-16 30 +3.1% - 8.77 -
2025-10-15 29 +20.6% - 8.51 -
2025-10-14 24 +26.08% - 7.05 -
2025-10-13 19 +21.14% - 5.59 -
2025-10-10 16 +2.87% - 4.62 -
2025-10-09 15 +3.36% - 4.49 -
2025-10-08 15 - - 4.34 -