nVent Electric plc【NVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 +0.65% - 4.87 -
2025-11-24 170 +2.39% - 4.84 -
2025-11-17 166 -5.43% - 4.72 -
2025-11-10 176 -1.73% - 4.99 -
2025-11-03 179 +3.54% - 5.08 -
2025-10-27 173 +7.99% - 5.23 -
2025-10-20 160 -0.64% 48.62 4.58 0.76%
2025-10-13 161 +2.58% 48.5 4.57 0.76%
2025-10-06 157 -0.2% 47.29 4.46 0.78%
2025-09-29 157 -0.1% 47.38 4.47 0.49%
2025-09-22 157 +0.45% 47.42 4.47 0.2%
2025-09-15 157 +3.66% 47.21 4.45 0.2%
2025-09-08 151 +1.45% 45.55 4.29 0.2%
2025-09-01 149 -0.54% 30.63 4.46 0.21%
2025-08-25 150 +1.63% 26.0 4.56 0.21%
2025-08-18 147 -0.07% 25.58 4.49 0.21%
2025-08-11 147 +0.04% 25.6 4.49 0.21%
2025-08-04 147 +5.87% 25.59 4.49 0.21%
2025-07-28 139 +10.62% 24.17 4.24 0.22%
2025-07-21 126 +0.65% 21.85 3.83 0.25%
2025-07-14 125 - 21.71 3.81 0.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 109 -0.07% 18.98 3.33 0.29%
2025-05-26 109 +1.54% 18.99 3.33 0.29%
2025-05-19 108 -3.14% 18.7 3.28 0.29%
2025-05-12 111 +11.07% 19.31 3.39 0.28%
2025-05-05 100 +8.29% 17.38 3.05 0.31%
2025-04-28 92 +7.75% 16.05 2.82 0.34%
2025-04-21 86 +4.15% 14.9 2.61 0.37%
2025-04-14 82 +3.08% 14.3 2.51 0.38%
2025-04-07 80 -4.6% 13.87 2.43 0.39%
2025-03-31 84 -9.35% 14.54 2.55 0.38%
2025-03-24 92 -0.95% 16.04 2.81 0.34%
2025-03-17 93 +3.03% 16.2 2.84 0.33%
2025-03-10 91 -1.19% 15.72 2.76 0.35%
2025-03-03 92 -8.02% 15.91 2.79 0.34%
2025-02-24 100 -8.98% 17.3 3.04 0.31%
2025-02-17 109 -1.96% 19.01 3.34 0.29%
2025-02-10 112 +4.73% 19.39 3.4 0.28%
2025-02-03 107 +0.61% 18.51 3.25 0.29%
2025-01-27 106 -14.38% 18.4 3.23 0.3%
2025-01-20 124 +6.41% 21.49 3.77 0.25%
2025-01-13 116 +0.65% 20.19 3.54 0.27%
2025-01-06 116 +1.74% 20.06 3.52 0.27%
2024-12-30 114 -0.79% 19.72 3.46 0.46%
2024-12-23 114 - 19.95 3.48 1.01%