nVent Electric plc【NVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 173 -0.51% - 4.93 -
2025-12-04 174 +3.14% - 4.95 -
2025-12-03 169 -0.37% - 4.8 -
2025-12-02 170 -0.29% - 4.82 -
2025-12-01 170 -1.49% - 4.83 -
2025-11-28 173 +0.69% - 4.91 -
2025-11-26 171 +1.52% - 4.87 -
2025-11-25 169 +0.8% - 4.8 -
2025-11-24 168 +3.53% - 4.76 -
2025-11-21 162 -0.96% - 4.6 -
2025-11-20 163 -3.99% - 4.64 -
2025-11-19 170 +1.37% - 4.84 -
2025-11-18 168 +0.21% - 4.77 -
2025-11-17 168 -2.31% - 4.76 -
2025-11-14 171 +0.59% - 4.87 -
2025-11-13 170 -4.97% - 4.84 -
2025-11-12 179 +1.71% - 5.1 -
2025-11-11 176 -2.44% - 5.01 -
2025-11-10 181 +1.17% - 5.14 -
2025-11-07 179 +0.96% - 5.08 -
2025-11-06 177 -2.25% - 5.03 -
2025-11-05 181 +2.63% - 5.15 -
2025-11-04 176 -2.44% - 5.01 -
2025-11-03 181 -1.74% - 5.14 -
2025-10-31 184 +9.58% - 5.23 -
2025-10-30 168 -1.82% - - -
2025-10-29 171 +1.98% - - -
2025-10-28 168 +3.58% - - -
2025-10-23 162 +3.81% - - -
2025-10-22 156 -2.73% - - -
2025-10-21 160 -0.58% - - 0.76%
2025-10-20 161 +0.91% 48.62 4.58 0.76%
2025-10-17 160 -1.2% 48.18 4.54 0.77%
2025-10-16 162 -0.55% 48.77 4.6 0.76%
2025-10-15 163 +1.6% 49.04 4.62 0.75%
2025-10-14 160 +0.01% 48.27 4.55 0.76%
2025-10-13 160 +3.67% 48.26 4.55 0.76%
2025-10-10 154 -1.79% 46.56 4.39 0.79%
2025-10-09 157 -1.0% 47.41 4.47 0.78%
2025-10-08 159 - 47.89 4.52 0.77%