NVE Corporation【NVEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +5.56% - 4.77 -
2025-11-24 3 +6.16% - 4.52 -
2025-11-17 3 -8.79% - 4.26 -
2025-11-10 3 -2.85% - 4.67 -
2025-11-03 3 -6.13% - 4.81 -
2025-10-27 3 -2.7% - 5.02 -
2025-10-20 3 -0.49% - 5.35 -
2025-10-13 4 +6.26% - 5.29 -
2025-10-06 3 +5.03% - 4.98 -
2025-09-29 3 -1.72% - 4.74 -
2025-09-22 3 -0.66% - 4.82 -
2025-09-15 3 -0.12% - 4.85 -
2025-09-08 3 +3.08% - 4.86 -
2025-09-01 3 -0.35% - 4.71 -
2025-08-25 3 +2.18% - 4.73 -
2025-08-18 3 +0.51% - 4.63 -
2025-08-11 3 +3.24% - 4.61 -
2025-08-04 3 -0.98% - 4.46 -
2025-07-28 3 - - 4.51 -
2025-07-21 - - - - -
2025-07-14 4 - - 5.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.91% - 5.19 -
2025-05-26 4 +2.06% - 5.29 -
2025-05-19 3 +0.75% - 5.19 -
2025-05-12 3 +11.44% - 5.15 -
2025-05-05 3 +6.84% - 4.62 -
2025-04-28 3 +3.66% - 4.32 -
2025-04-21 3 -0.45% - 4.17 -
2025-04-14 3 +1.75% - 4.19 -
2025-04-07 3 -7.85% - 4.12 -
2025-03-31 3 -8.11% - 4.47 -
2025-03-24 3 +1.36% - 4.86 -
2025-03-17 3 +1.64% - 4.8 -
2025-03-10 3 -1.48% - 4.72 -
2025-03-03 3 -5.85% - 4.79 -
2025-02-24 3 -7.66% - 5.09 -
2025-02-17 4 +4.51% - 5.51 -
2025-02-10 4 +2.23% - 5.27 -
2025-02-03 3 +0.85% - 5.16 -
2025-01-27 3 -8.16% - 5.11 -
2025-01-20 4 -4.79% - 5.57 -
2025-01-13 4 -2.76% - 5.85 -
2025-01-06 4 -0.12% - 6.01 -
2024-12-30 4 -0.01% - 6.02 -
2024-12-23 4 - - 4.92 -