NVE Corporation【NVEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.77% - 4.94 -
2025-12-04 3 +1.89% - 4.9 -
2025-12-03 3 +5.19% - 4.81 -
2025-12-02 3 -1.1% - 4.58 -
2025-12-01 3 -0.45% - 4.63 -
2025-11-28 3 +2.03% - 4.65 -
2025-11-26 3 +0.97% - 4.56 -
2025-11-25 3 +3.26% - 4.51 -
2025-11-24 3 +0.67% - 4.37 -
2025-11-21 3 +3.99% - 4.34 -
2025-11-20 3 -1.41% - 4.17 -
2025-11-19 3 +0.28% - 4.23 -
2025-11-18 3 -2.37% - 4.22 -
2025-11-17 3 -3.97% - 4.32 -
2025-11-14 3 -2.16% - 4.5 -
2025-11-13 3 -2.84% - 4.6 -
2025-11-12 3 -0.18% - 4.74 -
2025-11-11 3 -0.24% - 4.75 -
2025-11-10 3 +0.74% - 4.76 -
2025-11-07 3 -0.05% - 4.72 -
2025-11-06 3 -3.45% - 4.73 -
2025-11-05 3 +2.5% - 4.89 -
2025-11-04 3 -2.9% - 4.77 -
2025-11-03 3 -2.04% - 4.92 -
2025-10-31 3 +0.95% - 5.02 -
2025-10-30 3 -5.0% - - -
2025-10-29 3 -0.43% - - -
2025-10-28 3 +0.19% - - -
2025-10-23 3 +2.22% - - -
2025-10-22 3 -3.62% - - -
2025-10-21 4 -0.41% - - -
2025-10-20 4 +2.2% - 5.35 -
2025-10-17 3 -1.93% - 5.23 -
2025-10-16 4 -2.63% - 5.34 -
2025-10-15 4 +3.92% - 5.48 -
2025-10-14 4 +2.88% - 5.27 -
2025-10-13 3 +4.83% - 5.13 -
2025-10-10 3 -4.49% - 4.89 -
2025-10-09 3 +3.94% - 5.12 -
2025-10-08 3 - - 4.92 -