NVIDIA【NVDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44,069 -3.53% - 44.01 -
2025-11-01 45,680 -0.11% - 45.62 -
2025-10-01 45,731 +7.08% 52.01 45.26 0.02%
2025-09-01 42,706 -2.33% 49.32 42.65 0.02%
2025-08-01 43,726 +6.63% 50.49 43.67 0.02%
2025-07-01 41,008 +15.35% 52.25 40.95 0.02%
2025-06-01 35,550 +14.44% 46.3 35.5 0.03%
2025-05-01 31,064 +20.7% 40.46 31.02 0.03%
2025-04-01 25,736 -8.22% 35.05 25.7 0.07%
2025-03-01 28,041 -12.06% 38.48 28.0 0.07%
2025-02-01 31,888 -4.06% 43.75 31.85 0.06%
2025-01-01 33,238 -1.09% 51.09 33.2 0.02%
2024-12-01 33,605 -3.79% 53.28 33.56 0.01%
2024-11-01 34,930 +6.01% 55.38 34.89 0.01%
2024-10-01 32,950 +16.75% 60.38 32.91 0.03%
2024-09-01 28,223 -1.96% 53.24 28.19 0.03%
2024-08-01 28,788 -4.01% 54.31 28.75 0.03%
2024-07-01 29,991 -2.15% 68.69 29.95 0.03%
2024-06-01 30,649 +27.95% 71.95 30.61 0.02%
2024-05-01 23,954 +11.8% 56.24 23.92 0.0%
2024-04-01 21,426 -4.18% 69.99 21.4 0.01%
2024-03-01 22,361 +24.07% 75.14 22.33 0.01%
2024-02-01 18,022 +29.69% 60.56 18.0 0.01%
2024-01-01 13,896 +17.03% 69.32 13.88 0.03%
2023-12-01 11,873 +1.13% 62.86 11.86 0.03%
2023-11-01 11,740 +8.93% 62.16 11.73 0.03%
2023-10-01 10,778 -1.55% 100.35 10.76 0.01%
2023-09-01 10,948 -2.05% 106.04 10.93 0.01%
2023-08-01 11,178 +1.1% 108.26 11.16 0.01%
2023-07-01 11,056 +9.39% 224.23 11.04 0.01%
2023-06-01 10,108 +31.76% 210.89 10.09 0.01%
2023-05-01 7,671 +14.39% 160.05 7.66 0.01%
2023-04-01 6,706 +8.13% 153.52 6.7 0.06%
2023-03-01 6,202 +14.19% 141.98 6.19 0.07%
2023-02-01 5,431 +27.81% 124.33 5.42 0.08%
2023-01-01 4,249 +6.54% 74.24 4.24 0.1%
2022-12-01 3,988 +5.42% 66.95 3.98 0.11%
2022-11-01 3,783 +21.84% 63.51 3.78 0.11%
2022-10-01 3,105 -5.35% 40.73 3.1 0.13%
2022-09-01 3,280 -26.02% 42.38 3.28 0.12%
2022-08-01 4,434 +8.61% 57.28 4.43 0.09%
2022-07-01 4,083 -4.03% 43.16 4.08 0.1%
2022-06-01 4,254 -4.61% 44.97 4.25 0.09%
2022-05-01 4,460 -19.09% 47.15 4.45 0.09%
2022-04-01 5,512 -11.52% 56.52 5.51 0.07%
2022-03-01 6,230 +1.18% 63.88 6.22 0.07%
2022-02-01 6,157 -4.43% 63.13 6.15 0.07%
2022-01-01 6,443 -13.9% 77.91 6.44 0.06%
2021-12-01 7,483 -1.51% 91.18 7.47 0.05%
2021-11-01 7,597 - 92.57 7.59 0.05%