Nuvalent Inc【NUVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -2.29% - 7.59 -
2025-11-24 79 +2.62% - 7.78 -
2025-11-17 77 +11.71% - 7.57 -
2025-11-10 69 +2.58% - 6.78 -
2025-11-03 67 -7.32% - 6.61 -
2025-10-27 72 +6.57% - 7.05 -
2025-10-20 68 +5.41% - 6.96 -
2025-10-13 64 +2.77% - 6.35 -
2025-10-06 62 +1.55% - 6.18 -
2025-09-29 62 +7.5% - 6.09 -
2025-09-22 57 +4.29% - 5.66 -
2025-09-15 55 +3.39% - 5.43 -
2025-09-08 53 +1.75% - 5.25 -
2025-09-01 52 +5.0% - 4.78 -
2025-08-25 50 +0.91% - 4.43 -
2025-08-18 49 -2.62% - 4.39 -
2025-08-11 51 +1.98% - 4.51 -
2025-08-04 50 -5.41% - 4.42 -
2025-07-28 52 -2.21% - 4.68 -
2025-07-21 54 -3.42% - 4.78 -
2025-07-14 55 - - 4.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 +5.99% - 4.55 -
2025-05-26 48 -0.87% - 4.29 -
2025-05-19 49 +2.55% - 4.33 -
2025-05-12 47 +2.26% - 4.22 -
2025-05-05 46 -7.62% - 4.12 -
2025-04-28 50 +5.53% - 4.46 -
2025-04-21 47 +2.41% - 4.23 -
2025-04-14 46 +11.93% - 4.13 -
2025-04-07 41 -8.29% - 3.69 -
2025-03-31 45 -8.59% - 4.03 -
2025-03-24 49 -2.74% - 4.4 -
2025-03-17 51 +10.45% - 4.53 -
2025-03-10 46 -2.34% - 4.1 -
2025-03-03 47 -6.46% - 4.2 -
2025-02-24 50 -4.54% - 4.49 -
2025-02-17 53 -1.16% - 4.7 -
2025-02-10 53 -5.96% - 4.76 -
2025-02-03 57 +1.19% - 5.06 -
2025-01-27 56 +4.94% - 5.0 -
2025-01-20 53 +8.94% - 4.76 -
2025-01-13 49 -5.22% - 4.37 -
2025-01-06 52 -0.52% - 4.61 -
2024-12-30 52 -3.63% - 4.64 -
2024-12-23 54 - - 4.81 -