Nuvalent Inc【NUVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +2.56% - 7.78 -
2025-12-04 77 -0.04% - 7.59 -
2025-12-03 77 +1.85% - 7.59 -
2025-12-02 75 -1.37% - 7.45 -
2025-12-01 76 -2.68% - 7.56 -
2025-11-28 79 +0.27% - 7.77 -
2025-11-26 78 -0.73% - 7.75 -
2025-11-25 79 +0.3% - 7.8 -
2025-11-24 79 +3.45% - 7.78 -
2025-11-21 76 -1.97% - 7.52 -
2025-11-20 78 +0.82% - 7.67 -
2025-11-19 77 +2.77% - 7.61 -
2025-11-18 75 -3.48% - 7.4 -
2025-11-17 78 +11.92% - 7.67 -
2025-11-14 69 +1.92% - 6.85 -
2025-11-13 68 -2.42% - 6.72 -
2025-11-12 70 +0.91% - 6.89 -
2025-11-11 69 +3.41% - 6.83 -
2025-11-10 67 -0.4% - 6.6 -
2025-11-07 67 -2.63% - 6.63 -
2025-11-06 69 +4.1% - 6.81 -
2025-11-05 66 +1.18% - 6.54 -
2025-11-04 65 -2.15% - 6.46 -
2025-11-03 67 -6.34% - 6.61 -
2025-10-31 71 +1.17% - 7.05 -
2025-10-30 70 -4.66% - - -
2025-10-29 74 +1.73% - - -
2025-10-28 73 +11.37% - - -
2025-10-23 65 +0.01% - - -
2025-10-22 65 -6.48% - - -
2025-10-21 70 -0.81% - - -
2025-10-20 70 +5.89% - 6.96 -
2025-10-17 66 +2.32% - 6.57 -
2025-10-16 65 +0.87% - 6.42 -
2025-10-15 64 +5.88% - 6.37 -
2025-10-14 61 -5.67% - 6.01 -
2025-10-13 64 +1.87% - 6.37 -
2025-10-10 63 +0.11% - 6.26 -
2025-10-09 63 +3.7% - 6.25 -
2025-10-08 61 - - 6.03 -