Nutex Health Inc【NUTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +15.43% - 2.83 -
2025-11-24 7 +1.82% - 2.45 -
2025-11-17 7 +4.61% - 2.41 -
2025-11-10 6 -9.22% - 2.3 -
2025-11-03 7 -0.63% - 2.54 -
2025-10-27 7 +10.27% - 2.49 -
2025-10-20 6 +14.47% 4.41 2.25 -
2025-10-13 6 -0.58% 3.97 2.02 -
2025-10-06 6 -4.16% 3.99 2.03 -
2025-09-29 6 +4.09% 4.17 2.12 -
2025-09-22 6 +8.75% 4.0 2.04 -
2025-09-15 5 +4.77% 3.68 1.87 -
2025-09-08 5 +8.24% 3.51 1.79 -
2025-09-01 5 -4.91% 3.31 4.66 -
2025-08-25 5 -7.07% - 5.99 -
2025-08-18 5 -8.27% - 6.44 -
2025-08-11 6 +13.93% - 7.02 -
2025-08-04 5 +2.58% - 6.17 -
2025-07-28 5 - - 6.01 -
2025-07-21 - - - - -
2025-07-14 6 - - 7.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -15.8% - 9.5 -
2025-05-26 9 -1.92% - 11.29 -
2025-05-19 9 +11.4% - 11.51 -
2025-05-12 8 +21.86% - 10.33 -
2025-05-05 7 +9.79% - 8.48 -
2025-04-28 6 -19.12% - 7.72 -
2025-04-21 8 +1.04% - 9.55 -
2025-04-14 8 +35.67% - 9.45 -
2025-04-07 6 +51.81% - 6.96 -
2025-03-31 4 +18.07% - 4.59 -
2025-03-24 3 +4.02% - 3.89 -
2025-03-17 3 +18.48% - 3.73 -
2025-03-10 3 -1.95% - 3.15 -
2025-03-03 3 -15.21% - 3.21 -
2025-02-24 3 -10.99% - 3.79 -
2025-02-17 3 +1.54% - 4.26 -
2025-02-10 3 +16.4% - 4.19 -
2025-02-03 3 +18.29% - 3.6 -
2025-01-27 2 +11.68% - 3.05 -
2025-01-20 2 +16.96% - 2.73 -
2025-01-13 2 +4.92% - 2.33 -
2025-01-06 2 -0.67% - 2.22 -
2024-12-30 2 +7.86% - 2.24 -
2024-12-23 2 - - 2.03 -