Nutex Health Inc【NUTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +2.65% - 3.26 -
2025-12-04 9 +19.01% - 3.17 -
2025-12-03 7 +1.53% - 2.67 -
2025-12-02 7 +8.52% - 2.63 -
2025-12-01 7 +3.88% - 2.42 -
2025-11-28 6 +2.05% - 2.33 -
2025-11-26 6 -5.38% - 2.28 -
2025-11-25 7 -13.12% - 2.41 -
2025-11-24 8 +0.21% - 2.78 -
2025-11-21 8 -3.81% - 2.77 -
2025-11-20 8 +26.87% - 2.88 -
2025-11-19 6 +13.09% - 2.27 -
2025-11-18 6 -4.57% - 2.01 -
2025-11-17 6 -2.95% - 2.1 -
2025-11-14 6 -1.56% - 2.17 -
2025-11-13 6 -10.55% - 2.2 -
2025-11-12 7 +8.65% - 2.46 -
2025-11-11 6 -5.8% - 2.27 -
2025-11-10 7 +3.67% - 2.41 -
2025-11-07 6 -5.82% - 2.32 -
2025-11-06 7 -7.3% - 2.46 -
2025-11-05 7 +3.64% - 2.66 -
2025-11-04 7 -3.8% - 2.57 -
2025-11-03 7 +7.03% - 2.67 -
2025-10-31 7 -1.16% - 2.49 -
2025-10-30 7 -2.61% - - -
2025-10-29 7 -0.66% - - -
2025-10-28 7 +9.7% - - -
2025-10-23 7 +2.62% - - -
2025-10-22 6 -0.17% - - -
2025-10-21 6 +3.15% - - -
2025-10-20 6 +17.05% 4.41 2.25 -
2025-10-17 5 -1.93% 3.77 1.92 -
2025-10-16 5 -8.78% 3.84 1.96 -
2025-10-15 6 +6.57% 4.21 2.15 -
2025-10-14 6 -2.63% 3.95 2.01 -
2025-10-13 6 +7.73% 4.06 2.07 -
2025-10-10 5 -8.54% 3.77 1.92 -
2025-10-09 6 +0.91% 4.12 2.1 -
2025-10-08 6 - 4.08 2.08 -