Nucor Corporation【NUE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 371 +2.91% - 1.73 -
2025-11-24 361 +5.41% - 1.68 -
2025-11-17 342 +2.28% - 1.59 -
2025-11-10 335 +0.28% - 1.56 -
2025-11-03 334 -4.11% - 1.55 -
2025-10-27 348 +9.77% - 1.6 -
2025-10-20 317 +2.01% 19.85 1.46 0.4%
2025-10-13 311 -0.89% 19.66 1.45 0.41%
2025-10-06 313 +0.59% 19.84 1.46 0.4%
2025-09-29 312 -0.07% 19.73 1.45 0.41%
2025-09-22 312 -2.26% 19.74 1.45 0.4%
2025-09-15 319 -2.4% 20.19 1.48 0.39%
2025-09-08 327 -2.82% 20.69 1.52 0.38%
2025-09-01 336 -2.57% 21.23 1.59 0.37%
2025-08-25 345 +3.42% 21.77 1.63 0.36%
2025-08-18 334 -0.38% 21.05 1.58 0.37%
2025-08-11 335 +2.89% 21.13 1.59 0.37%
2025-08-04 326 -2.06% 11.44 1.51 0.39%
2025-07-28 332 -1.42% 11.68 1.54 0.38%
2025-07-21 337 +2.8% 11.85 1.57 0.38%
2025-07-14 328 - 11.53 1.52 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 284 +10.86% 9.98 1.32 0.44%
2025-05-26 256 -2.86% 9.0 1.19 0.5%
2025-05-19 264 -4.44% 9.27 1.22 0.48%
2025-05-12 276 +0.79% 9.7 1.28 0.46%
2025-05-05 274 -2.38% 9.62 1.27 0.46%
2025-04-28 281 +6.83% 9.86 1.3 0.45%
2025-04-21 263 +1.51% 9.23 1.22 0.48%
2025-04-14 259 +1.12% 9.09 1.2 0.49%
2025-04-07 256 -5.42% 8.99 1.19 0.5%
2025-03-31 271 -8.81% 9.5 1.25 0.47%
2025-03-24 297 -1.59% 10.42 1.38 0.83%
2025-03-17 301 -1.12% 10.59 1.4 0.82%
2025-03-10 305 -1.91% 10.71 1.41 0.81%
2025-03-03 311 -2.55% 10.92 1.44 0.79%
2025-02-24 319 -2.54% 11.2 1.48 0.77%
2025-02-17 327 +2.1% 11.5 1.52 0.76%
2025-02-10 321 +3.6% 11.26 1.49 0.77%
2025-02-03 309 +4.16% 10.87 1.44 0.8%
2025-01-27 297 +2.97% 10.43 1.38 0.83%
2025-01-20 288 -0.22% 10.14 1.34 0.86%
2025-01-13 289 +2.98% 10.16 1.34 0.85%
2025-01-06 281 +3.4% 9.86 1.3 0.88%
2024-12-30 272 -1.59% 9.54 1.26 1.13%
2024-12-23 276 - 8.68 1.28 1.76%