Nucor Corporation【NUE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 366 -1.9% - 1.7 -
2025-12-04 373 -1.32% - 1.74 -
2025-12-03 378 +2.25% - 1.76 -
2025-12-02 370 +0.24% - 1.72 -
2025-12-01 369 +0.76% - 1.72 -
2025-11-28 366 +0.23% - 1.7 -
2025-11-26 365 +1.84% - 1.7 -
2025-11-25 359 +1.69% - 1.67 -
2025-11-24 353 +0.85% - 1.64 -
2025-11-21 350 +3.5% - 1.63 -
2025-11-20 338 -0.93% - 1.57 -
2025-11-19 341 +0.05% - 1.59 -
2025-11-18 341 -0.11% - 1.59 -
2025-11-17 341 +0.6% - 1.59 -
2025-11-14 339 +1.35% - 1.58 -
2025-11-13 335 -1.73% - 1.56 -
2025-11-12 341 +3.01% - 1.58 -
2025-11-11 331 +0.97% - 1.54 -
2025-11-10 327 -1.14% - 1.52 -
2025-11-07 331 -0.24% - 1.54 -
2025-11-06 332 -0.41% - 1.54 -
2025-11-05 333 +0.67% - 1.55 -
2025-11-04 331 -2.59% - 1.54 -
2025-11-03 340 -1.29% - 1.58 -
2025-10-31 344 +0.21% - 1.6 -
2025-10-30 344 -3.04% - - -
2025-10-29 354 +1.61% - - -
2025-10-28 349 +9.78% - - -
2025-10-23 318 +1.32% - - -
2025-10-22 314 -2.75% - - -
2025-10-21 323 +2.86% - - 0.39%
2025-10-20 314 +3.67% 19.85 1.46 0.4%
2025-10-17 302 -0.66% 19.15 1.41 0.42%
2025-10-16 305 -3.0% 19.27 1.42 0.41%
2025-10-15 314 -1.26% 19.87 1.46 0.4%
2025-10-14 318 +1.12% 20.12 1.48 0.4%
2025-10-13 314 +2.48% 19.9 1.46 0.4%
2025-10-10 307 -3.27% 19.42 1.43 0.41%
2025-10-09 317 +0.24% 20.07 1.48 0.4%
2025-10-08 316 - 20.03 1.47 0.4%