NetSol Technologies Inc.【NTWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.32% - 0.87 -
2025-11-24 0 +2.38% - 0.91 -
2025-11-17 0 -12.58% - 0.89 -
2025-11-10 0 -17.86% - 1.01 -
2025-11-03 0 -6.69% - 1.23 -
2025-10-27 1 -4.05% - 1.32 -
2025-10-20 1 +1.7% 25.41 1.36 -
2025-10-13 1 -1.11% 25.34 1.35 -
2025-10-06 1 -8.79% 25.62 1.37 -
2025-09-29 1 +6.47% 28.1 1.5 -
2025-09-22 1 -6.51% 26.38 1.41 -
2025-09-15 1 +13.33% 28.22 1.51 -
2025-09-08 1 +12.01% 24.9 1.33 -
2025-09-01 0 -0.41% 22.74 1.17 -
2025-08-25 0 -4.66% 23.01 1.17 -
2025-08-18 0 +2.66% 24.13 1.22 -
2025-08-11 0 -2.07% 23.51 1.19 -
2025-08-04 0 +2.24% 24.0 1.22 -
2025-07-28 0 - 23.48 1.19 -
2025-07-21 - - - - -
2025-07-14 0 - 22.31 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.54% 16.44 0.83 -
2025-05-26 0 +2.22% 16.35 0.83 -
2025-05-19 0 +5.24% 15.99 0.81 -
2025-05-12 0 +11.36% 15.2 0.77 -
2025-05-05 0 -1.21% 13.65 0.69 -
2025-04-28 0 -0.08% 13.81 0.7 -
2025-04-21 0 +2.98% 13.82 0.7 -
2025-04-14 0 +6.1% 13.42 0.68 -
2025-04-07 0 -7.07% 12.65 0.64 -
2025-03-31 0 +0.17% 13.61 0.69 -
2025-03-24 0 +0.08% 13.59 0.69 -
2025-03-17 0 +1.45% 13.58 0.69 -
2025-03-10 0 -4.31% 13.38 0.68 -
2025-03-03 0 -1.52% 13.99 0.71 -
2025-02-24 0 -0.56% 14.2 0.72 -
2025-02-17 0 -3.68% 14.29 0.72 -
2025-02-10 0 -2.32% 14.83 0.75 -
2025-02-03 0 +1.41% 15.19 0.77 -
2025-01-27 0 -1.64% 14.98 0.76 -
2025-01-20 0 +1.33% 15.23 0.77 -
2025-01-13 0 -0.38% 15.03 0.76 -
2025-01-06 0 +0.76% 15.08 0.77 -
2024-12-30 0 +1.23% 14.97 0.76 -
2024-12-23 0 - 54.26 0.77 -